| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | INR | 32 | 32 | 31 | 31 | 31 | -0.05 (-0.16%) | 6,200 |
| 21 Mar 2006 | INR | 31.05 | 31.15 | 31 | 31.05 | 31.05 | +0.05 (+0.16%) | 1,850 |
| 20 Mar 2006 | INR | 30.8 | 32.45 | 30 | 31 | 31 | +0.3 (+0.98%) | 9,411 |
| 17 Mar 2006 | INR | 32.25 | 32.5 | 30.45 | 30.7 | 30.7 | -1.8 (-5.54%) | 13,984 |
| 16 Mar 2006 | INR | 32.5 | 33 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 4,421 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 32.5 | 32.55 | 32.5 | 32.5 | 32.5 | -0.05 (-0.15%) | 3,208 |
| 13 Mar 2006 | INR | 32.1 | 33 | 32.1 | 32.55 | 32.55 | +0.45 (+1.40%) | 4,892 |
| 10 Mar 2006 | INR | 30.45 | 33.3 | 30.35 | 32.1 | 32.1 | 0.0 (0.0%) | 4,172 |
| 9 Mar 2006 | INR | 31 | 32.25 | 30.5 | 32.1 | 32.1 | +0.1 (+0.31%) | 4,950 |
| 8 Mar 2006 | INR | 33 | 33 | 32 | 32 | 32 | 0.0 (0.0%) | 8,287 |
| 7 Mar 2006 | INR | 32.2 | 32.5 | 31.75 | 32 | 32 | -0.8 (-2.44%) | 12,908 |
| 6 Mar 2006 | INR | 31.25 | 33 | 31.2 | 32.8 | 32.8 | +0.8 (+2.50%) | 5,965 |
| 3 Mar 2006 | INR | 31.75 | 32.5 | 31.75 | 32 | 32 | +0.2 (+0.63%) | 1,200 |
| 2 Mar 2006 | INR | 32.1 | 32.3 | 31.8 | 31.8 | 31.8 | -0.95 (-2.90%) | 3,889 |
| 1 Mar 2006 | INR | 32 | 32.8 | 32 | 32.75 | 32.75 | +1.35 (+4.30%) | 8,450 |
| 28 Feb 2006 | INR | 32.05 | 32.5 | 31.4 | 31.4 | 31.4 | -1.4 (-4.27%) | 4,102 |
| 27 Feb 2006 | INR | 34.25 | 34.4 | 31.55 | 32.8 | 32.8 | +0.8 (+2.50%) | 6,360 |
| 24 Feb 2006 | INR | 32 | 32.7 | 31.6 | 32 | 32 | -0.2 (-0.62%) | 7,700 |
| 23 Feb 2006 | INR | 32 | 32.2 | 31.6 | 32.2 | 32.2 | +0.3 (+0.94%) | 2,805 |
| 22 Feb 2006 | INR | 32.45 | 32.45 | 31.5 | 31.9 | 31.9 | +0.15 (+0.47%) | 2,500 |
| 21 Feb 2006 | INR | 31 | 33.15 | 31 | 31.75 | 31.75 | -0.25 (-0.78%) | 7,519 |
| 20 Feb 2006 | INR | 32.5 | 33 | 31.5 | 32 | 32 | -0.15 (-0.47%) | 10,600 |
| 17 Feb 2006 | INR | 34.1 | 34.75 | 32.1 | 32.15 | 32.15 | -3.05 (-8.66%) | 13,350 |
| 16 Feb 2006 | INR | 35 | 35.45 | 34.5 | 35.2 | 35.2 | +0.55 (+1.59%) | 4,300 |
| 15 Feb 2006 | INR | 36.05 | 36.75 | 34.65 | 34.65 | 34.65 | -1.25 (-3.48%) | 19,930 |
| 14 Feb 2006 | INR | 35 | 36.9 | 35 | 35.9 | 35.9 | +1.7 (+4.97%) | 32,698 |
| 13 Feb 2006 | INR | 33.15 | 35.1 | 33.1 | 34.2 | 34.2 | +0.4 (+1.18%) | 10,755 |
| 10 Feb 2006 | INR | 33.05 | 34.4 | 33 | 33.8 | 33.8 | -0.4 (-1.17%) | 15,095 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
