| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2004 | INR | 13.16 | 13.16 | 12.55 | 13.16 | 13.16 | +1.19 (+9.94%) | 44,057 |
| 14 Dec 2004 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +1.08 (+9.92%) | 1,800 |
| 13 Dec 2004 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.99 (+10%) | 1,350 |
| 10 Dec 2004 | INR | 9.89 | 9.9 | 9 | 9.9 | 9.9 | +0.9 (+10%) | 5,806 |
| 9 Dec 2004 | INR | 8.27 | 9.9 | 8.27 | 9 | 9 | 0.0 (0.0%) | 3,800 |
| 8 Dec 2004 | INR | 8.85 | 9.5 | 8.74 | 9 | 9 | -0.7 (-7.22%) | 7,201 |
| 7 Dec 2004 | INR | 9.75 | 10.1 | 9.7 | 9.7 | 9.7 | -0.96 (-9.01%) | 9,700 |
| 6 Dec 2004 | INR | 12.9 | 12.9 | 10.56 | 10.66 | 10.66 | -1.07 (-9.12%) | 17,299 |
| 3 Dec 2004 | INR | 12.5 | 12.5 | 11.6 | 11.73 | 11.73 | -1.15 (-8.93%) | 27,950 |
| 2 Dec 2004 | INR | 13 | 13.99 | 12.43 | 12.88 | 12.88 | -0.93 (-6.73%) | 52,647 |
| 1 Dec 2004 | INR | 15.16 | 15.16 | 12.42 | 13.81 | 13.81 | +0.02 (+0.15%) | 106,124 |
| 30 Nov 2004 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +1.25 (+9.97%) | 30,110 |
| 29 Nov 2004 | INR | 12.5 | 12.54 | 12.5 | 12.54 | 12.54 | +1.14 (+10%) | 19,320 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +1.03 (+9.93%) | 44,198 |
| 24 Nov 2004 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.94 (+9.97%) | 34,875 |
| 23 Nov 2004 | INR | 9.1 | 9.43 | 9.1 | 9.43 | 9.43 | +0.85 (+9.91%) | 31,710 |
| 22 Nov 2004 | INR | 8.2 | 8.58 | 8.2 | 8.58 | 8.58 | +0.58 (+7.25%) | 13,939 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 8 | 8.82 | 7.6 | 8 | 8 | -0.4 (-4.76%) | 4,700 |
| 17 Nov 2004 | INR | 9.25 | 9.51 | 8.4 | 8.4 | 8.4 | -0.25 (-2.89%) | 7,675 |
| 16 Nov 2004 | INR | 9 | 9 | 8.6 | 8.65 | 8.65 | -0.3 (-3.35%) | 2,200 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 9 | 9.02 | 7.4 | 8.95 | 8.95 | +0.75 (+9.15%) | 7,901 |
| 11 Nov 2004 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.74 (+9.92%) | 1,400 |
| 10 Nov 2004 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.67 (+9.87%) | 1,000 |
| 9 Nov 2004 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.61 (+9.87%) | 3,000 |
| 8 Nov 2004 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.56 (+9.96%) | 5,900 |
| 5 Nov 2004 | INR | 5.62 | 5.62 | 5.5 | 5.62 | 5.62 | +0.51 (+9.98%) | 3,779 |
| 4 Nov 2004 | INR | 5.24 | 5.69 | 4.67 | 5.11 | 5.11 | -0.07 (-1.35%) | 10,350 |
