| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.57 (-9.91%) | 7,700 |
| 2 Nov 2004 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 6,784 |
| 1 Nov 2004 | INR | 5.8 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 5,600 |
| 29 Oct 2004 | INR | 5.2 | 6 | 5.15 | 6 | 6 | +0.32 (+5.63%) | 3,240 |
| 28 Oct 2004 | INR | 5.7 | 5.85 | 5.56 | 5.68 | 5.68 | -0.49 (-7.94%) | 6,900 |
| 27 Oct 2004 | INR | 6.3 | 6.3 | 6.17 | 6.17 | 6.17 | -0.68 (-9.93%) | 2,900 |
| 26 Oct 2004 | INR | 6.48 | 6.9 | 6.48 | 6.85 | 6.85 | -0.34 (-4.73%) | 11,500 |
| 25 Oct 2004 | INR | 8.49 | 8.49 | 7.19 | 7.19 | 7.19 | -0.79 (-9.90%) | 1,900 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 8.5 | 8.5 | 7.26 | 7.98 | 7.98 | -0.08 (-0.99%) | 5,300 |
| 20 Oct 2004 | INR | 8.1 | 8.1 | 8.04 | 8.06 | 8.06 | -0.87 (-9.74%) | 8,500 |
| 19 Oct 2004 | INR | 8.8 | 9.5 | 8.8 | 8.93 | 8.93 | -0.82 (-8.41%) | 3,450 |
| 18 Oct 2004 | INR | 8.5 | 9.99 | 8.5 | 9.75 | 9.75 | +0.63 (+6.91%) | 12,702 |
| 15 Oct 2004 | INR | 9.89 | 9.89 | 9.05 | 9.12 | 9.12 | +0.08 (+0.88%) | 9,200 |
| 14 Oct 2004 | INR | 9.1 | 9.4 | 7.9 | 9.04 | 9.04 | +0.32 (+3.67%) | 11,150 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 9 | 9.65 | 8.15 | 8.72 | 8.72 | -0.23 (-2.57%) | 15,799 |
| 11 Oct 2004 | INR | 7.41 | 8.97 | 7.41 | 8.95 | 8.95 | +1.53 (+20.62%) | 12,450 |
| 8 Oct 2004 | INR | 6.5 | 7.48 | 6.5 | 7.42 | 7.42 | +0.62 (+9.12%) | 18,254 |
| 7 Oct 2004 | INR | 6.5 | 7 | 6.3 | 6.8 | 6.8 | -0.15 (-2.16%) | 6,950 |
| 6 Oct 2004 | INR | 7.01 | 7.5 | 6.5 | 6.95 | 6.95 | -0.05 (-0.71%) | 8,079 |
| 5 Oct 2004 | INR | 7 | 7.4 | 6.9 | 7 | 7 | -0.4 (-5.41%) | 5,920 |
| 4 Oct 2004 | INR | 7.5 | 7.95 | 7.2 | 7.4 | 7.4 | +0.15 (+2.07%) | 7,508 |
| 1 Oct 2004 | INR | 7.1 | 7.55 | 7.1 | 7.25 | 7.25 | +0.25 (+3.57%) | 5,499 |
| 30 Sep 2004 | INR | 7 | 7.4 | 6.7 | 7 | 7 | +0.25 (+3.70%) | 8,900 |
| 29 Sep 2004 | INR | 6.75 | 6.93 | 6.75 | 6.75 | 6.75 | +0.45 (+7.14%) | 10,729 |
| 28 Sep 2004 | INR | 5.55 | 6.32 | 5.55 | 6.3 | 6.3 | +0.55 (+9.57%) | 8,490 |
| 27 Sep 2004 | INR | 6.01 | 6.25 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 4,825 |
| 24 Sep 2004 | INR | 5.7 | 6 | 5.7 | 5.9 | 5.9 | +0.17 (+2.97%) | 14,398 |
| 23 Sep 2004 | INR | 5.6 | 5.85 | 5.6 | 5.73 | 5.73 | +0.13 (+2.32%) | 7,400 |
