Morarka Finance Limited Recent Share Price (BSE:511549)

BSE:511549 - Morarka Finance Ltd. Morarka Finance Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2004	INR	1.43	1.97	1.43	1.46	1.46	-0.32 (-17.98%)	1,400
10 Aug 2004	INR	1.73	1.78	1.73	1.78	1.78	-0.37 (-17.21%)	200
9 Aug 2004	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	100
6 Aug 2004	INR	2.15	2.15	2.15	2.15	2.15	+0.19 (+9.69%)	100
5 Aug 2004	INR	1.96	1.96	1.96	1.96	1.96	+0.32 (+19.51%)	1,199
4 Aug 2004	INR	1.64	1.64	1.64	1.64	1.64	+0.27 (+19.71%)	100
3 Aug 2004	INR	2	2	1.37	1.37	1.37	-0.33 (-19.41%)	600
2 Aug 2004	INR	2.45	2.45	1.68	1.7	1.7	-0.39 (-18.66%)	400
30 Jul 2004	INR	2.09	2.09	2.09	2.09	2.09	-0.51 (-19.62%)	300
29 Jul 2004	INR	2.6	2.6	2.6	2.6	2.6	-0.09 (-3.35%)	100
28 Jul 2004	INR	2.69	2.69	2.69	2.69	2.69	-0.06 (-2.18%)	100
27 Jul 2004	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	100
26 Jul 2004	INR	2.75	2.75	2.75	2.75	2.75	+0.35 (+14.58%)	100
23 Jul 2004	INR	2.01	2.4	2.01	2.4	2.4	-0.1 (-4%)	200
22 Jul 2004	INR	2.5	2.5	2.5	2.5	2.5	-0.1 (-3.85%)	100
21 Jul 2004	INR	2.6	2.6	2.6	2.6	2.6	+0.35 (+15.56%)	100
20 Jul 2004	INR	2.25	2.25	2.25	2.25	2.25	-0.55 (-19.64%)	100
19 Jul 2004	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	100
16 Jul 2004	INR	2.8	2.8	2.8	2.8	2.8	-0.02 (-0.71%)	100
15 Jul 2004	INR	2.82	2.82	2.82	2.82	2.82	+0.47 (+20.00%)	100
14 Jul 2004	INR	2.35	2.35	2.35	2.35	2.35	+0.35 (+17.50%)	100
13 Jul 2004	INR	2.4	2.4	2	2	2	-0.01 (-0.50%)	200
12 Jul 2004	INR	2.5	2.5	2.01	2.01	2.01	-0.49 (-19.60%)	200
9 Jul 2004	INR	2.5	2.5	2.5	2.5	2.5	+0.09 (+3.73%)	100
8 Jul 2004	INR	2.41	2.41	2.41	2.41	2.41	-0.59 (-19.67%)	100
7 Jul 2004	INR	3	3	3	3	3	-0.74 (-19.79%)	100
6 Jul 2004	INR	2.55	3.74	2.55	3.74	3.74	+0.56 (+17.61%)	101
5 Jul 2004	INR	2.61	3.18	2.61	3.18	3.18	-0.07 (-2.15%)	102
2 Jul 2004	INR	3.25	3.25	3.25	3.25	3.25	+0.05 (+1.56%)	100
1 Jul 2004	INR	3.2	3.2	3.2	3.2	3.2	+0.3 (+10.34%)	100