Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 500 |
18 May 2004 | INR | 3.37 | 4 | 3.35 | 4 | 4 | +0.63 (+18.69%) | 2,390 |
17 May 2004 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.83 (-19.76%) | 1,000 |
13 May 2004 | INR | 3.35 | 4.2 | 3.33 | 4.2 | 4.2 | +0.04 (+0.96%) | 8,290 |
12 May 2004 | INR | 3.25 | 4.16 | 3.25 | 4.16 | 4.16 | +0.66 (+18.86%) | 200 |
11 May 2004 | INR | 3.1 | 3.5 | 3.1 | 3.5 | 3.5 | -0.3 (-7.89%) | 2,100 |
10 May 2004 | INR | 3 | 3.8 | 3 | 3.8 | 3.8 | +0.63 (+19.87%) | 2,700 |
7 May 2004 | INR | 4.25 | 4.29 | 2.87 | 3.17 | 3.17 | -0.41 (-11.45%) | 11,700 |
6 May 2004 | INR | 3.25 | 3.58 | 3.25 | 3.58 | 3.58 | +0.59 (+19.73%) | 3,700 |
5 May 2004 | INR | 3.27 | 3.27 | 2.25 | 2.99 | 2.99 | +0.24 (+8.73%) | 2,699 |
4 May 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 200 |
3 May 2004 | INR | 3.35 | 3.35 | 2.74 | 2.75 | 2.75 | -0.09 (-3.17%) | 900 |
30 Apr 2004 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.47 (+19.83%) | 3,500 |
29 Apr 2004 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.39 (+19.70%) | 1,200 |
28 Apr 2004 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.33 (+20%) | 500 |
27 Apr 2004 | INR | 1.11 | 1.65 | 1.11 | 1.65 | 1.65 | +0.27 (+19.57%) | 800 |
26 Apr 2004 | INR | 0 | 0 | 0 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.23 (+20%) | 300 |
22 Apr 2004 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.18 (+18.56%) | 300 |
21 Apr 2004 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0.77 | 0.97 | 0.77 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,200 |
15 Apr 2004 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.16 (+20%) | 300 |
12 Apr 2004 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.18 (-18.37%) | 4,500 |