Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.22 (-18.33%) | 100 |
6 Apr 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 470 |
5 Apr 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 100 |
1 Apr 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.15 (+14.29%) | 30 |
29 Mar 2004 | INR | 0.9 | 1.05 | 0.9 | 1.05 | 1.05 | +0.17 (+19.32%) | 700 |
26 Mar 2004 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.14 (+18.92%) | 1,200 |
25 Mar 2004 | INR | 0 | 0 | 0 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.12 (+19.35%) | 100 |
22 Mar 2004 | INR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.13 (-17.33%) | 500 |
19 Mar 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.12 (+19.05%) | 1,500 |
17 Mar 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.1 (+18.87%) | 1,150 |
10 Mar 2004 | INR | 0 | 0 | 0 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.11 (-17.19%) | 300 |
8 Mar 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.11 (-14.67%) | 1,100 |
2 Mar 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |