Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 200 |
19 Feb 2004 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.13 (-14.29%) | 1,000 |
12 Feb 2004 | INR | 0.73 | 0.91 | 0.73 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,500 |
11 Feb 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 300 |
10 Feb 2004 | INR | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.23 (-19.49%) | 1,800 |
9 Feb 2004 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.29 (-19.73%) | 100 |
6 Feb 2004 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.36 (-19.67%) | 100 |
5 Feb 2004 | INR | 0 | 0 | 0 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.3 (+19.61%) | 1 |
3 Feb 2004 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.24 (+18.60%) | 1,500 |
27 Jan 2004 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.32 (-19.88%) | 200 |
19 Jan 2004 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 100 |
16 Jan 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 1.39 | 2 | 1.39 | 2 | 2 | +0.28 (+16.28%) | 2 |