Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2004 | INR | 1.17 | 1.72 | 1.17 | 1.72 | 1.72 | +0.28 (+19.44%) | 2,799 |
13 Jan 2004 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
12 Jan 2004 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.24 (+20%) | 500 |
9 Jan 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.24 (-16.67%) | 300 |
8 Jan 2004 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 700 |
7 Jan 2004 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.24 (+20%) | 500 |
6 Jan 2004 | INR | 1.1 | 1.2 | 1 | 1.2 | 1.2 | +0.2 (+20%) | 3,400 |
5 Jan 2004 | INR | 1 | 1 | 1 | 1 | 1 | +0.13 (+14.94%) | 200 |
2 Jan 2004 | INR | 1.07 | 1.07 | 0.87 | 0.87 | 0.87 | -0.2 (-18.69%) | 1,300 |
1 Jan 2004 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 300 |
31 Dec 2003 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,000 |
30 Dec 2003 | INR | 0 | 0 | 0 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
29 Dec 2003 | INR | 1.05 | 1.2 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 800 |
26 Dec 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Dec 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.17 (+19.32%) | 200 |
23 Dec 2003 | INR | 1 | 1 | 0.87 | 0.88 | 0.88 | -0.12 (-12%) | 501 |
22 Dec 2003 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.09 (+9.89%) | 700 |
19 Dec 2003 | INR | 0 | 0 | 0 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
18 Dec 2003 | INR | 0 | 0 | 0 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 0 | 0 | 0 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Dec 2003 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 100 |
15 Dec 2003 | INR | 0 | 0 | 0 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 0 | 0 | 0 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 0 | 0 | 0 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 0 | 0 | 0 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.05 (+5.81%) | 1,000 |
8 Dec 2003 | INR | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.14 (-14.00%) | 800 |
4 Dec 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |