Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 500 |
1 Dec 2003 | INR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.16 (+19.28%) | 1,200 |
28 Nov 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.16 (-16.16%) | 500 |
19 Nov 2003 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.24 (-19.51%) | 100 |
18 Nov 2003 | INR | 0 | 0 | 0 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 0 | 0 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.3 (-19.61%) | 100 |
11 Nov 2003 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.37 (-19.47%) | 100 |
10 Nov 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |