Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2003 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,500 |
29 Jul 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
22 Jul 2003 | INR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
21 Jul 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.11 (-9.91%) | 300 |
17 Jul 2003 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 800 |
10 Jul 2003 | INR | 1 | 1.11 | 1 | 1.11 | 1.11 | -0.03 (-2.63%) | 800 |
9 Jul 2003 | INR | 1.14 | 1.14 | 0.9 | 1.14 | 1.14 | +0.19 (+20%) | 4,200 |
8 Jul 2003 | INR | 1.08 | 1.08 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,100 |
7 Jul 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.18 (-16.67%) | 2,500 |
23 Jun 2003 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.18 (+20.00%) | 500 |
20 Jun 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |