Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 1,000 |
10 Feb 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.2 (+19.05%) | 200 |
5 Feb 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 200 |
30 Jan 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.2 (+18.18%) | 800 |
23 Jan 2003 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.15 (+15.79%) | 500 |
22 Jan 2003 | INR | 0.95 | 1.1 | 0.8 | 0.95 | 0.95 | 0.0 (0.0%) | 2,200 |
21 Jan 2003 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 900 |
20 Jan 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 1,300 |
17 Jan 2003 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 400 |
15 Jan 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |