| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 160.9 | 160.9 | 156.55 | 157.15 | 157.15 | +0.8 (+0.51%) | 745 |
| 23 Feb 2024 | INR | 157.7 | 159.8 | 155 | 156.35 | 156.35 | -3.55 (-2.22%) | 1,266 |
| 22 Feb 2024 | INR | 162 | 162 | 156.05 | 159.9 | 159.9 | +2.05 (+1.30%) | 1,196 |
| 21 Feb 2024 | INR | 161.55 | 164.4 | 155.05 | 157.85 | 157.85 | -3.7 (-2.29%) | 6,134 |
| 20 Feb 2024 | INR | 165 | 165 | 151.35 | 161.55 | 161.55 | +0.9 (+0.56%) | 4,373 |
| 19 Feb 2024 | INR | 159 | 167.8 | 159 | 160.65 | 160.65 | +2 (+1.26%) | 1,225 |
| 16 Feb 2024 | INR | 166 | 187 | 153 | 158.65 | 158.65 | +1.6 (+1.02%) | 99,327 |
| 15 Feb 2024 | INR | 165 | 167.5 | 156.05 | 157.05 | 157.05 | -6.6 (-4.03%) | 15,168 |
| 14 Feb 2024 | INR | 151 | 164.95 | 146.15 | 163.65 | 163.65 | +9.85 (+6.40%) | 19,001 |
| 13 Feb 2024 | INR | 149 | 158.9 | 140.1 | 153.8 | 153.8 | +8.15 (+5.60%) | 8,030 |
| 12 Feb 2024 | INR | 153.85 | 153.85 | 143.4 | 145.65 | 145.65 | -1.75 (-1.19%) | 1,073 |
| 9 Feb 2024 | INR | 147.25 | 151.7 | 147 | 147.4 | 147.4 | +0.15 (+0.10%) | 1,655 |
| 8 Feb 2024 | INR | 148.2 | 152.5 | 140.1 | 147.25 | 147.25 | -1.1 (-0.74%) | 3,922 |
| 7 Feb 2024 | INR | 154.05 | 158.75 | 148 | 148.35 | 148.35 | -2.6 (-1.72%) | 5,073 |
| 6 Feb 2024 | INR | 152 | 154.95 | 148.05 | 150.95 | 150.95 | +1.6 (+1.07%) | 4,173 |
| 5 Feb 2024 | INR | 158.9 | 158.9 | 145.7 | 149.35 | 149.35 | -5.6 (-3.61%) | 5,871 |
| 2 Feb 2024 | INR | 158 | 168 | 153 | 154.95 | 154.95 | -4.7 (-2.94%) | 6,233 |
| 1 Feb 2024 | INR | 168.4 | 172.3 | 157.4 | 159.65 | 159.65 | -4.75 (-2.89%) | 14,471 |
| 31 Jan 2024 | INR | 144 | 172.7 | 143.05 | 164.4 | 164.4 | +20.45 (+14.21%) | 109,442 |
| 30 Jan 2024 | INR | 149.45 | 149.45 | 142.6 | 143.95 | 143.95 | +2.45 (+1.73%) | 1,991 |
| 29 Jan 2024 | INR | 143 | 144.9 | 141 | 141.5 | 141.5 | +1.1 (+0.78%) | 3,390 |
| 25 Jan 2024 | INR | 147 | 148 | 140 | 140.4 | 140.4 | -3.15 (-2.19%) | 5,040 |
| 24 Jan 2024 | INR | 146.45 | 146.45 | 140.15 | 143.55 | 143.55 | -3.1 (-2.11%) | 1,074 |
| 23 Jan 2024 | INR | 155 | 155 | 145 | 146.65 | 146.65 | -1.5 (-1.01%) | 1,646 |
| 20 Jan 2024 | INR | 157.95 | 157.95 | 145.5 | 148.15 | 148.15 | -1.2 (-0.80%) | 5,302 |
| 19 Jan 2024 | INR | 150 | 154.5 | 147 | 149.35 | 149.35 | +2.5 (+1.70%) | 4,123 |
| 18 Jan 2024 | INR | 149.65 | 150.35 | 142.15 | 146.85 | 146.85 | +2.3 (+1.59%) | 6,450 |
| 17 Jan 2024 | INR | 146 | 146 | 143.1 | 144.55 | 144.55 | +1.55 (+1.08%) | 911 |
| 16 Jan 2024 | INR | 144.5 | 146 | 142.25 | 143 | 143 | -1.7 (-1.17%) | 2,666 |
| 15 Jan 2024 | INR | 144.4 | 146 | 142.1 | 144.7 | 144.7 | +0.4 (+0.28%) | 1,563 |
