| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 143 | 144.75 | 141 | 144.3 | 144.3 | +1.7 (+1.19%) | 856 |
| 11 Jan 2024 | INR | 148 | 148 | 141.05 | 142.6 | 142.6 | +0.45 (+0.32%) | 1,087 |
| 10 Jan 2024 | INR | 143.7 | 144.95 | 142 | 142.15 | 142.15 | -1.6 (-1.11%) | 1,031 |
| 9 Jan 2024 | INR | 143 | 145.6 | 141.25 | 143.75 | 143.75 | +2.65 (+1.88%) | 2,677 |
| 8 Jan 2024 | INR | 144.15 | 144.15 | 139 | 141.1 | 141.1 | +0.45 (+0.32%) | 2,927 |
| 5 Jan 2024 | INR | 142.9 | 143.85 | 137.3 | 140.65 | 140.65 | +1.8 (+1.30%) | 1,774 |
| 4 Jan 2024 | INR | 141.9 | 142 | 138.75 | 138.85 | 138.85 | +0.45 (+0.33%) | 1,942 |
| 3 Jan 2024 | INR | 142.5 | 142.5 | 138 | 138.4 | 138.4 | -2.2 (-1.56%) | 871 |
| 2 Jan 2024 | INR | 140.95 | 142.3 | 137.1 | 140.6 | 140.6 | +4.6 (+3.38%) | 6,815 |
| 1 Jan 2024 | INR | 135 | 139.5 | 135 | 136 | 136 | +1 (+0.74%) | 1,444 |
| 29 Dec 2023 | INR | 137.2 | 137.8 | 134 | 135 | 135 | -1.75 (-1.28%) | 734 |
| 28 Dec 2023 | INR | 137.85 | 140.9 | 135.2 | 136.75 | 136.75 | +0.55 (+0.40%) | 788 |
| 27 Dec 2023 | INR | 137.8 | 140 | 131.1 | 136.2 | 136.2 | -1.15 (-0.84%) | 2,571 |
| 26 Dec 2023 | INR | 132 | 138.6 | 131 | 137.35 | 137.35 | +4.65 (+3.50%) | 6,458 |
| 22 Dec 2023 | INR | 133.65 | 137 | 131.15 | 132.7 | 132.7 | -0.3 (-0.23%) | 984 |
| 21 Dec 2023 | INR | 133.9 | 133.9 | 129.6 | 133 | 133 | +3.15 (+2.43%) | 595 |
| 20 Dec 2023 | INR | 133.5 | 139.85 | 129.1 | 129.85 | 129.85 | -5.15 (-3.81%) | 2,880 |
| 19 Dec 2023 | INR | 134 | 136 | 132.4 | 135 | 135 | +2.1 (+1.58%) | 3,417 |
| 18 Dec 2023 | INR | 130.35 | 134 | 130.35 | 132.9 | 132.9 | +2.25 (+1.72%) | 2,893 |
| 15 Dec 2023 | INR | 132.2 | 135 | 127 | 130.65 | 130.65 | -1.9 (-1.43%) | 4,206 |
| 14 Dec 2023 | INR | 133 | 133 | 130.85 | 132.55 | 132.55 | +1.8 (+1.38%) | 477 |
| 13 Dec 2023 | INR | 130.1 | 133.75 | 130.1 | 130.75 | 130.75 | -0.55 (-0.42%) | 517 |
| 12 Dec 2023 | INR | 132.55 | 133.9 | 130.05 | 131.3 | 131.3 | -1.6 (-1.20%) | 1,234 |
| 11 Dec 2023 | INR | 137 | 137 | 132 | 132.9 | 132.9 | -1.05 (-0.78%) | 2,212 |
| 8 Dec 2023 | INR | 137 | 137 | 133 | 133.95 | 133.95 | +0.2 (+0.15%) | 701 |
| 7 Dec 2023 | INR | 133.55 | 142 | 133.5 | 133.75 | 133.75 | +0.1 (+0.07%) | 3,917 |
| 6 Dec 2023 | INR | 131.8 | 136.95 | 131.8 | 133.65 | 133.65 | -0.45 (-0.34%) | 1,419 |
| 5 Dec 2023 | INR | 137 | 137 | 133 | 134.1 | 134.1 | -0.6 (-0.45%) | 726 |
| 4 Dec 2023 | INR | 133.4 | 137.95 | 132.2 | 134.7 | 134.7 | +1.3 (+0.97%) | 1,930 |
| 1 Dec 2023 | INR | 134.6 | 134.65 | 131.3 | 133.4 | 133.4 | +2.1 (+1.60%) | 2,279 |
