| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 130.45 | 134 | 130 | 131.3 | 131.3 | +0.85 (+0.65%) | 1,456 |
| 29 Nov 2023 | INR | 129.55 | 134.4 | 129.55 | 130.45 | 130.45 | +1.05 (+0.81%) | 3,786 |
| 28 Nov 2023 | INR | 131.3 | 138.65 | 127 | 129.4 | 129.4 | -3.6 (-2.71%) | 13,111 |
| 24 Nov 2023 | INR | 134.75 | 134.75 | 131.25 | 133 | 133 | +1.25 (+0.95%) | 1,597 |
| 23 Nov 2023 | INR | 134.85 | 134.85 | 129 | 131.75 | 131.75 | +0.7 (+0.53%) | 2,555 |
| 22 Nov 2023 | INR | 134.05 | 139.9 | 129.55 | 131.05 | 131.05 | -4.65 (-3.43%) | 11,534 |
| 21 Nov 2023 | INR | 138 | 139.8 | 135.1 | 135.7 | 135.7 | -0.15 (-0.11%) | 2,292 |
| 20 Nov 2023 | INR | 135.1 | 139.8 | 135.1 | 135.85 | 135.85 | +0.75 (+0.56%) | 2,029 |
| 17 Nov 2023 | INR | 134.6 | 136 | 133.1 | 135.1 | 135.1 | +0.5 (+0.37%) | 1,196 |
| 16 Nov 2023 | INR | 135.95 | 137 | 134.6 | 134.6 | 134.6 | +1.5 (+1.13%) | 689 |
| 15 Nov 2023 | INR | 125.25 | 136.95 | 125.25 | 133.1 | 133.1 | -1.5 (-1.11%) | 2,637 |
| 13 Nov 2023 | INR | 135 | 136.95 | 130.55 | 134.6 | 134.6 | +1.1 (+0.82%) | 2,058 |
| 10 Nov 2023 | INR | 134.05 | 136.85 | 131.65 | 133.5 | 133.5 | -0.55 (-0.41%) | 2,078 |
| 9 Nov 2023 | INR | 139.95 | 139.95 | 134 | 134.05 | 134.05 | -1.55 (-1.14%) | 2,572 |
| 8 Nov 2023 | INR | 139.95 | 139.95 | 135 | 135.6 | 135.6 | -2.45 (-1.77%) | 1,685 |
| 7 Nov 2023 | INR | 140.85 | 140.85 | 136.55 | 138.05 | 138.05 | +0.35 (+0.25%) | 2,624 |
| 6 Nov 2023 | INR | 141.85 | 141.85 | 135 | 137.7 | 137.7 | -1.9 (-1.36%) | 1,168 |
| 3 Nov 2023 | INR | 142.65 | 142.65 | 139 | 139.6 | 139.6 | +1.35 (+0.98%) | 176 |
| 2 Nov 2023 | INR | 141.05 | 144.65 | 138 | 138.25 | 138.25 | -4.25 (-2.98%) | 2,073 |
| 1 Nov 2023 | INR | 143.5 | 144 | 142.5 | 142.5 | 142.5 | +1.9 (+1.35%) | 665 |
| 31 Oct 2023 | INR | 145.35 | 149.35 | 140.25 | 140.6 | 140.6 | -4.7 (-3.23%) | 1,335 |
| 30 Oct 2023 | INR | 154.6 | 154.8 | 145 | 145.3 | 145.3 | -3.75 (-2.52%) | 2,586 |
| 27 Oct 2023 | INR | 135.05 | 158 | 135.05 | 149.05 | 149.05 | +13.45 (+9.92%) | 14,163 |
| 26 Oct 2023 | INR | 140.2 | 140.2 | 132.85 | 135.6 | 135.6 | -4.6 (-3.28%) | 3,691 |
| 25 Oct 2023 | INR | 150 | 150 | 137.7 | 140.2 | 140.2 | -12.05 (-7.91%) | 5,238 |
| 23 Oct 2023 | INR | 151.75 | 159.8 | 151 | 152.25 | 152.25 | +0.5 (+0.33%) | 6,112 |
| 20 Oct 2023 | INR | 162 | 178.35 | 150.3 | 151.75 | 151.75 | +3.1 (+2.09%) | 132,202 |
| 19 Oct 2023 | INR | 138.7 | 156 | 132.3 | 148.65 | 148.65 | +11.9 (+8.70%) | 24,311 |
| 18 Oct 2023 | INR | 138.75 | 138.75 | 132 | 136.75 | 136.75 | +1.85 (+1.37%) | 8,463 |
| 17 Oct 2023 | INR | 134 | 135.75 | 133.3 | 134.9 | 134.9 | +0.9 (+0.67%) | 873 |
