| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 132.5 | 134.9 | 132.5 | 134 | 134 | +1.5 (+1.13%) | 778 |
| 13 Oct 2023 | INR | 135 | 135 | 130.6 | 132.5 | 132.5 | -3 (-2.21%) | 586 |
| 12 Oct 2023 | INR | 134.75 | 138 | 130 | 135.5 | 135.5 | +1.05 (+0.78%) | 1,345 |
| 11 Oct 2023 | INR | 131.65 | 138.45 | 131.65 | 134.45 | 134.45 | +4.4 (+3.38%) | 4,613 |
| 10 Oct 2023 | INR | 127.05 | 133.15 | 127.05 | 130.05 | 130.05 | +1.25 (+0.97%) | 1,070 |
| 9 Oct 2023 | INR | 130.45 | 130.45 | 126.7 | 128.8 | 128.8 | -3.85 (-2.90%) | 1,761 |
| 6 Oct 2023 | INR | 130.2 | 142.65 | 126 | 132.65 | 132.65 | +5.6 (+4.41%) | 4,860 |
| 5 Oct 2023 | INR | 133 | 133 | 124 | 127.05 | 127.05 | -1.15 (-0.90%) | 4,601 |
| 4 Oct 2023 | INR | 133.95 | 134.9 | 127.05 | 128.2 | 128.2 | -4.3 (-3.25%) | 2,422 |
| 3 Oct 2023 | INR | 137 | 137 | 132.4 | 132.5 | 132.5 | +0.3 (+0.23%) | 571 |
| 29 Sep 2023 | INR | 130.9 | 134.75 | 130.9 | 132.2 | 132.2 | -1.3 (-0.97%) | 1,011 |
| 28 Sep 2023 | INR | 134.15 | 136.8 | 133.5 | 133.5 | 133.5 | -0.65 (-0.48%) | 387 |
| 27 Sep 2023 | INR | 138.5 | 138.5 | 132.55 | 134.15 | 134.15 | -0.35 (-0.26%) | 774 |
| 26 Sep 2023 | INR | 134 | 134.95 | 129.05 | 134.5 | 134.5 | +0.5 (+0.37%) | 637 |
| 25 Sep 2023 | INR | 132.4 | 135 | 127.65 | 134 | 134 | +0.9 (+0.68%) | 429 |
| 22 Sep 2023 | INR | 137.95 | 137.95 | 132.25 | 133.1 | 133.1 | +0.75 (+0.57%) | 1,333 |
| 21 Sep 2023 | INR | 135 | 137.2 | 130.1 | 132.35 | 132.35 | -4.85 (-3.53%) | 7,512 |
| 20 Sep 2023 | INR | 138.15 | 141 | 125.2 | 137.2 | 137.2 | -4.9 (-3.45%) | 2,712 |
| 18 Sep 2023 | INR | 138.8 | 143.2 | 138.5 | 142.1 | 142.1 | -0.25 (-0.18%) | 8,479 |
| 15 Sep 2023 | INR | 141.8 | 143.95 | 140 | 142.35 | 142.35 | +0.55 (+0.39%) | 6,827 |
| 14 Sep 2023 | INR | 145.5 | 145.5 | 138.45 | 141.8 | 141.8 | -1.65 (-1.15%) | 4,512 |
| 13 Sep 2023 | INR | 146 | 146 | 137.35 | 143.45 | 143.45 | +1.6 (+1.13%) | 2,108 |
| 12 Sep 2023 | INR | 141 | 146 | 141 | 141.85 | 141.85 | -0.05 (-0.04%) | 6,962 |
| 11 Sep 2023 | INR | 145 | 145 | 141 | 141.9 | 141.9 | +3.45 (+2.49%) | 6,694 |
| 8 Sep 2023 | INR | 140 | 140 | 136.6 | 138.45 | 138.45 | -1.55 (-1.11%) | 1,854 |
| 7 Sep 2023 | INR | 143 | 143 | 139.65 | 140 | 140 | +0.35 (+0.25%) | 1,673 |
| 6 Sep 2023 | INR | 139.95 | 141 | 138 | 139.65 | 139.65 | -0.1 (-0.07%) | 2,997 |
| 5 Sep 2023 | INR | 138.85 | 141 | 138 | 139.75 | 139.75 | +1.9 (+1.38%) | 4,190 |
| 4 Sep 2023 | INR | 138.15 | 140 | 137 | 137.85 | 137.85 | +1.05 (+0.77%) | 4,728 |
| 1 Sep 2023 | INR | 138.75 | 138.75 | 134.05 | 136.8 | 136.8 | -0.95 (-0.69%) | 3,204 |
