| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 139.9 | 139.9 | 136.25 | 137.75 | 137.75 | -1.15 (-0.83%) | 5,430 |
| 30 Aug 2023 | INR | 138.7 | 139 | 137 | 138.9 | 138.9 | +2.2 (+1.61%) | 3,486 |
| 29 Aug 2023 | INR | 140 | 140 | 136 | 136.7 | 136.7 | +0.05 (+0.04%) | 4,057 |
| 28 Aug 2023 | INR | 137 | 137 | 135.5 | 136.65 | 136.65 | -0.7 (-0.51%) | 3,660 |
| 25 Aug 2023 | INR | 140.7 | 140.7 | 136.6 | 137.35 | 137.35 | -0.6 (-0.43%) | 2,775 |
| 24 Aug 2023 | INR | 139 | 139 | 136.3 | 137.95 | 137.95 | +0.8 (+0.58%) | 3,520 |
| 23 Aug 2023 | INR | 140.8 | 140.8 | 135.65 | 137.15 | 137.15 | +2 (+1.48%) | 2,631 |
| 22 Aug 2023 | INR | 137.9 | 137.9 | 135 | 135.15 | 135.15 | -2.8 (-2.03%) | 3,207 |
| 21 Aug 2023 | INR | 138.65 | 138.65 | 135 | 137.95 | 137.95 | +2.05 (+1.51%) | 1,535 |
| 18 Aug 2023 | INR | 143 | 143 | 135 | 135.9 | 135.9 | +0.9 (+0.67%) | 1,561 |
| 17 Aug 2023 | INR | 138 | 138 | 134.8 | 135 | 135 | -1 (-0.74%) | 1,005 |
| 16 Aug 2023 | INR | 134.9 | 139.55 | 134.9 | 136 | 136 | -1.2 (-0.87%) | 1,789 |
| 14 Aug 2023 | INR | 146.45 | 146.45 | 133.1 | 137.2 | 137.2 | +2.25 (+1.67%) | 5,766 |
| 11 Aug 2023 | INR | 137 | 137 | 133.05 | 134.95 | 134.95 | +0.8 (+0.60%) | 1,084 |
| 10 Aug 2023 | INR | 134.85 | 137 | 134 | 134.15 | 134.15 | -0.6 (-0.45%) | 765 |
| 9 Aug 2023 | INR | 135.4 | 135.9 | 132.45 | 134.75 | 134.75 | +0.5 (+0.37%) | 2,508 |
| 8 Aug 2023 | INR | 137.5 | 137.5 | 131 | 134.25 | 134.25 | -0.2 (-0.15%) | 2,749 |
| 7 Aug 2023 | INR | 134.9 | 136 | 132.5 | 134.45 | 134.45 | +0.7 (+0.52%) | 2,498 |
| 4 Aug 2023 | INR | 130.05 | 135.05 | 130.05 | 133.75 | 133.75 | +3.65 (+2.81%) | 5,397 |
| 3 Aug 2023 | INR | 135 | 135 | 129.15 | 130.1 | 130.1 | -2.4 (-1.81%) | 1,443 |
| 2 Aug 2023 | INR | 135 | 135.1 | 131.1 | 132.5 | 132.5 | -0.35 (-0.26%) | 6,919 |
| 1 Aug 2023 | INR | 133.5 | 135 | 130 | 132.85 | 132.85 | +1.45 (+1.10%) | 11,153 |
| 31 Jul 2023 | INR | 131.75 | 131.75 | 129.15 | 131.4 | 131.4 | +3.45 (+2.70%) | 2,897 |
| 28 Jul 2023 | INR | 125.4 | 129.5 | 125.4 | 127.95 | 127.95 | +0.1 (+0.08%) | 2,126 |
| 27 Jul 2023 | INR | 133.65 | 133.65 | 125.25 | 127.85 | 127.85 | -1.9 (-1.46%) | 2,002 |
| 26 Jul 2023 | INR | 127.5 | 131.55 | 127.5 | 129.75 | 129.75 | +2.35 (+1.84%) | 1,391 |
| 25 Jul 2023 | INR | 131 | 131 | 125.4 | 127.4 | 127.4 | +0.95 (+0.75%) | 3,636 |
| 24 Jul 2023 | INR | 131.95 | 137 | 124.7 | 126.45 | 126.45 | -5.5 (-4.17%) | 6,238 |
| 21 Jul 2023 | INR | 134.65 | 136 | 129 | 131.95 | 131.95 | -2.7 (-2.01%) | 4,513 |
| 20 Jul 2023 | INR | 139 | 141.25 | 118.6 | 134.65 | 134.65 | -6.2 (-4.40%) | 18,352 |
