| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 139 | 146.7 | 136.4 | 140.85 | 140.85 | +2.1 (+1.51%) | 7,131 |
| 18 Jul 2023 | INR | 128 | 154 | 125 | 138.75 | 138.75 | +9.55 (+7.39%) | 18,974 |
| 17 Jul 2023 | INR | 129.95 | 129.95 | 125 | 129.2 | 129.2 | +3.6 (+2.87%) | 3,460 |
| 14 Jul 2023 | INR | 123.5 | 130 | 118.1 | 125.6 | 125.6 | +4.65 (+3.84%) | 6,838 |
| 13 Jul 2023 | INR | 122.8 | 124.5 | 120.2 | 120.95 | 120.95 | -1.85 (-1.51%) | 632 |
| 12 Jul 2023 | INR | 124 | 124.55 | 121.35 | 122.8 | 122.8 | +1.8 (+1.49%) | 2,256 |
| 11 Jul 2023 | INR | 124.8 | 124.8 | 120 | 121 | 121 | -1.15 (-0.94%) | 1,716 |
| 10 Jul 2023 | INR | 121.1 | 128.9 | 121.1 | 122.15 | 122.15 | +0.75 (+0.62%) | 1,944 |
| 7 Jul 2023 | INR | 123.2 | 123.2 | 120 | 121.4 | 121.4 | +1.2 (+1.00%) | 431 |
| 6 Jul 2023 | INR | 121 | 122.45 | 119.5 | 120.2 | 120.2 | -0.25 (-0.21%) | 4,366 |
| 5 Jul 2023 | INR | 122 | 123 | 120.2 | 120.45 | 120.45 | -1.45 (-1.19%) | 529 |
| 4 Jul 2023 | INR | 120.4 | 122.5 | 120.4 | 121.9 | 121.9 | +1.5 (+1.25%) | 97 |
| 3 Jul 2023 | INR | 123.7 | 123.7 | 118 | 120.4 | 120.4 | +0.85 (+0.71%) | 990 |
| 30 Jun 2023 | INR | 123.95 | 123.95 | 119.05 | 119.55 | 119.55 | -2.75 (-2.25%) | 2,034 |
| 28 Jun 2023 | INR | 124.45 | 124.45 | 119.35 | 122.3 | 122.3 | +2.2 (+1.83%) | 1,050 |
| 27 Jun 2023 | INR | 124.8 | 124.8 | 119.05 | 120.1 | 120.1 | -2.25 (-1.84%) | 503 |
| 26 Jun 2023 | INR | 122.5 | 125 | 117 | 122.35 | 122.35 | +2.3 (+1.92%) | 501 |
| 23 Jun 2023 | INR | 120.2 | 123 | 117 | 120.05 | 120.05 | -0.15 (-0.12%) | 3,321 |
| 22 Jun 2023 | INR | 120.5 | 122 | 118 | 120.2 | 120.2 | 0.0 (0.0%) | 779 |
| 21 Jun 2023 | INR | 121.05 | 121.05 | 119.5 | 120.2 | 120.2 | -0.85 (-0.70%) | 2,857 |
| 20 Jun 2023 | INR | 119.15 | 124.9 | 119.15 | 121.05 | 121.05 | +0.6 (+0.50%) | 2,295 |
| 19 Jun 2023 | INR | 121.5 | 121.5 | 120.45 | 120.45 | 120.45 | -0.15 (-0.12%) | 485 |
| 16 Jun 2023 | INR | 118.6 | 122.1 | 118.6 | 120.6 | 120.6 | +0.95 (+0.79%) | 1,013 |
| 15 Jun 2023 | INR | 124.75 | 124.75 | 118.3 | 119.65 | 119.65 | +1.45 (+1.23%) | 748 |
| 14 Jun 2023 | INR | 118.5 | 120 | 117.25 | 118.2 | 118.2 | -0.3 (-0.25%) | 1,313 |
| 13 Jun 2023 | INR | 120 | 120 | 117.35 | 118.5 | 118.5 | -1.5 (-1.25%) | 270 |
| 12 Jun 2023 | INR | 117.1 | 120 | 117.1 | 120 | 120 | +0.15 (+0.13%) | 570 |
| 9 Jun 2023 | INR | 121.5 | 121.5 | 116.2 | 119.85 | 119.85 | -0.9 (-0.75%) | 167 |
| 8 Jun 2023 | INR | 117.4 | 121.95 | 116.1 | 120.75 | 120.75 | +3.35 (+2.85%) | 267 |
| 7 Jun 2023 | INR | 119.8 | 120 | 116.5 | 117.4 | 117.4 | -2.4 (-2.00%) | 4,658 |
