| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 124 | 124 | 119.5 | 119.8 | 119.8 | -3.35 (-2.72%) | 1,774 |
| 5 Jun 2023 | INR | 127.55 | 127.95 | 115.5 | 123.15 | 123.15 | -4.3 (-3.37%) | 2,850 |
| 2 Jun 2023 | INR | 136.95 | 136.95 | 127.35 | 127.45 | 127.45 | -1.55 (-1.20%) | 810 |
| 1 Jun 2023 | INR | 127.5 | 132.75 | 127.5 | 129 | 129 | +0.6 (+0.47%) | 1,299 |
| 31 May 2023 | INR | 126.55 | 136 | 126.55 | 128.4 | 128.4 | +2.15 (+1.70%) | 2,419 |
| 30 May 2023 | INR | 127.35 | 128.5 | 125.5 | 126.25 | 126.25 | -2.25 (-1.75%) | 568 |
| 29 May 2023 | INR | 128 | 130 | 127 | 128.5 | 128.5 | +0.5 (+0.39%) | 4,986 |
| 26 May 2023 | INR | 127.05 | 131 | 127.05 | 128 | 128 | -3.1 (-2.36%) | 497 |
| 25 May 2023 | INR | 129 | 135 | 128 | 131.1 | 131.1 | +4.15 (+3.27%) | 3,626 |
| 24 May 2023 | INR | 124.2 | 128 | 123.5 | 126.95 | 126.95 | +2.75 (+2.21%) | 2,876 |
| 23 May 2023 | INR | 123.2 | 124.9 | 123.2 | 124.2 | 124.2 | -0.5 (-0.40%) | 1,126 |
| 22 May 2023 | INR | 123 | 125 | 123 | 124.7 | 124.7 | +1.85 (+1.51%) | 2,884 |
| 19 May 2023 | INR | 121 | 125 | 118 | 122.85 | 122.85 | +0.95 (+0.78%) | 9,807 |
| 18 May 2023 | INR | 122 | 123 | 116.65 | 121.9 | 121.9 | +3.95 (+3.35%) | 16,683 |
| 17 May 2023 | INR | 119.15 | 119.35 | 116.8 | 117.95 | 117.95 | -0.95 (-0.80%) | 360 |
| 16 May 2023 | INR | 118.95 | 124 | 115 | 118.9 | 118.9 | +4.75 (+4.16%) | 13,535 |
| 15 May 2023 | INR | 116 | 116 | 113 | 114.15 | 114.15 | -3.55 (-3.02%) | 761 |
| 12 May 2023 | INR | 115 | 117.8 | 114 | 117.7 | 117.7 | +1.7 (+1.47%) | 107 |
| 11 May 2023 | INR | 118.9 | 118.9 | 116 | 116 | 116 | +1.9 (+1.67%) | 415 |
| 10 May 2023 | INR | 116.95 | 116.95 | 114 | 114.1 | 114.1 | -0.95 (-0.83%) | 307 |
| 9 May 2023 | INR | 119.55 | 119.55 | 114.3 | 115.05 | 115.05 | -0.15 (-0.13%) | 1,025 |
| 8 May 2023 | INR | 115.2 | 119 | 115 | 115.2 | 115.2 | -0.15 (-0.13%) | 513 |
| 5 May 2023 | INR | 118 | 119.5 | 110.3 | 115.35 | 115.35 | -2.45 (-2.08%) | 2,752 |
| 4 May 2023 | INR | 117.7 | 119.85 | 115.25 | 117.8 | 117.8 | 0.0 (0.0%) | 579 |
| 3 May 2023 | INR | 117.9 | 119 | 117.15 | 117.8 | 117.8 | +0.45 (+0.38%) | 246 |
| 2 May 2023 | INR | 125 | 125 | 116.55 | 117.35 | 117.35 | -1.2 (-1.01%) | 2,697 |
| 28 Apr 2023 | INR | 121.95 | 122.9 | 117.55 | 118.55 | 118.55 | -0.75 (-0.63%) | 2,257 |
| 27 Apr 2023 | INR | 122.95 | 122.95 | 117.4 | 119.3 | 119.3 | -0.65 (-0.54%) | 2,183 |
| 26 Apr 2023 | INR | 120.05 | 125.8 | 116 | 119.95 | 119.95 | +0.45 (+0.38%) | 4,888 |
| 25 Apr 2023 | INR | 126.85 | 127 | 118 | 119.5 | 119.5 | -5.4 (-4.32%) | 7,735 |
