Morarka Finance Limited Recent Share Price (BSE:511549)

BSE:511549 - Morarka Finance Ltd. Morarka Finance Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	127.55	128	118.6	124.9	124.9	+4.6 (+3.82%)	9,677
21 Apr 2023	INR	123.55	123.7	120.15	120.3	120.3	-3.4 (-2.75%)	294
20 Apr 2023	INR	125	127	120.15	123.7	123.7	-0.05 (-0.04%)	1,282
19 Apr 2023	INR	127.9	127.9	114.05	123.75	123.75	+5.85 (+4.96%)	4,213
18 Apr 2023	INR	128.45	128.45	111.8	117.9	117.9	+3 (+2.61%)	2,875
17 Apr 2023	INR	110.1	124.8	110.1	114.9	114.9	-3.5 (-2.96%)	4,693
13 Apr 2023	INR	125.95	128	116.4	118.4	118.4	-1.55 (-1.29%)	3,614
12 Apr 2023	INR	106.05	126	105.45	119.95	119.95	+14.6 (+13.86%)	10,195
11 Apr 2023	INR	104.05	107.95	104.05	105.35	105.35	-0.8 (-0.75%)	188
10 Apr 2023	INR	111.95	111.95	105.15	106.15	106.15	-2.85 (-2.61%)	485
6 Apr 2023	INR	110	110	105.25	109	109	+0.95 (+0.88%)	1,496
5 Apr 2023	INR	109.2	117	104.3	108.05	108.05	-3.95 (-3.53%)	2,598
3 Apr 2023	INR	112	123.4	100.25	112	112	+6.02 (+5.68%)	2,181
31 Mar 2023	INR	104	106	102.1	105.98	105.98	+1.99 (+1.91%)	697
29 Mar 2023	INR	100	107	97.7	103.99	103.99	+3.35 (+3.33%)	4,773
28 Mar 2023	INR	100.25	105	99	100.64	100.64	-0.18 (-0.18%)	6,589
27 Mar 2023	INR	100.15	104	100.1	100.82	100.82	+0.06 (+0.06%)	2,057
24 Mar 2023	INR	97.55	106	97.51	100.76	100.76	+3.25 (+3.33%)	3,231
23 Mar 2023	INR	98.55	98.55	97	97.51	97.51	-0.94 (-0.95%)	156
22 Mar 2023	INR	100.35	103	98	98.45	98.45	-1.86 (-1.85%)	247
21 Mar 2023	INR	100.25	102.95	100.25	100.31	100.31	-0.71 (-0.70%)	1,031
20 Mar 2023	INR	100.4	108.55	96.56	101.02	101.02	+0.62 (+0.62%)	3,967
17 Mar 2023	INR	97.2	100.75	95.2	100.4	100.4	+3.2 (+3.29%)	988
16 Mar 2023	INR	98.1	100	97	97.2	97.2	-1.98 (-2.00%)	2,696
15 Mar 2023	INR	104.99	108.95	95.15	99.18	99.18	-0.26 (-0.26%)	1,757
14 Mar 2023	INR	103.8	103.8	98.05	99.44	99.44	-0.82 (-0.82%)	1,165
13 Mar 2023	INR	99	111	97.6	100.26	100.26	-0.74 (-0.73%)	2,583
10 Mar 2023	INR	101.13	102.99	100.21	101	101	+0.41 (+0.41%)	557
9 Mar 2023	INR	99.99	100.59	99.61	100.59	100.59	-0.03 (-0.03%)	93
8 Mar 2023	INR	103.9	103.9	94.3	100.62	100.62	+2.62 (+2.67%)	2,110

First
7
8
9
10
11
Last

See Xignite Response |