| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 606.7 | 625.55 | 594.6 | 597 | 597 | -15.15 (-2.47%) | 2,900 |
| 10 Apr 2024 | INR | 618.05 | 625 | 607.65 | 612.15 | 612.15 | +1.25 (+0.20%) | 2,506 |
| 9 Apr 2024 | INR | 624.2 | 630.5 | 607.35 | 610.9 | 610.9 | -11.2 (-1.80%) | 6,004 |
| 8 Apr 2024 | INR | 633.1 | 650 | 617 | 622.1 | 622.1 | +4.8 (+0.78%) | 4,565 |
| 5 Apr 2024 | INR | 607.8 | 622.6 | 606.5 | 617.3 | 617.3 | +9.15 (+1.50%) | 4,741 |
| 4 Apr 2024 | INR | 594.35 | 612.45 | 584.35 | 608.15 | 608.15 | +25.45 (+4.37%) | 8,799 |
| 3 Apr 2024 | INR | 569.2 | 584.95 | 569.2 | 582.7 | 582.7 | +8.1 (+1.41%) | 2,241 |
| 2 Apr 2024 | INR | 573 | 583.3 | 567.15 | 574.6 | 574.6 | +8.9 (+1.57%) | 2,703 |
| 1 Apr 2024 | INR | 535.6 | 568.65 | 535.6 | 565.7 | 565.7 | +36.1 (+6.82%) | 4,906 |
| 28 Mar 2024 | INR | 521.35 | 542.4 | 517.25 | 529.6 | 529.6 | +2.35 (+0.45%) | 3,218 |
| 27 Mar 2024 | INR | 545.25 | 548.45 | 520.85 | 527.25 | 527.25 | -6.4 (-1.20%) | 2,214 |
| 26 Mar 2024 | INR | 532.6 | 551.65 | 531.25 | 533.65 | 533.65 | -9.8 (-1.80%) | 2,196 |
| 22 Mar 2024 | INR | 544.6 | 562.15 | 537.9 | 543.45 | 543.45 | +4.55 (+0.84%) | 4,654 |
| 21 Mar 2024 | INR | 529.85 | 544.3 | 525.15 | 538.9 | 538.9 | +18.4 (+3.54%) | 955 |
| 20 Mar 2024 | INR | 524.05 | 531.3 | 512 | 520.5 | 520.5 | +1.7 (+0.33%) | 1,249 |
| 19 Mar 2024 | INR | 523.85 | 534.55 | 518 | 518.8 | 518.8 | -14.15 (-2.66%) | 924 |
| 18 Mar 2024 | INR | 537.05 | 543.55 | 521.2 | 532.95 | 532.95 | -3.85 (-0.72%) | 4,050 |
| 15 Mar 2024 | INR | 536 | 555.3 | 526.35 | 536.8 | 536.8 | +1.7 (+0.32%) | 6,780 |
| 14 Mar 2024 | INR | 465.05 | 547.45 | 465.05 | 535.1 | 535.1 | +19.6 (+3.80%) | 5,362 |
| 13 Mar 2024 | INR | 560.65 | 576.65 | 504.8 | 515.5 | 515.5 | -52.75 (-9.28%) | 31,072 |
| 12 Mar 2024 | INR | 587.65 | 587.65 | 563 | 568.25 | 568.25 | -16.85 (-2.88%) | 5,172 |
| 11 Mar 2024 | INR | 611 | 614.7 | 582 | 585.1 | 585.1 | +20.65 (+3.66%) | 5,050 |
| 7 Mar 2024 | INR | 597.3 | 610.75 | 537 | 564.45 | 564.45 | -28.95 (-4.88%) | 2,090 |
| 6 Mar 2024 | INR | 603.9 | 614.45 | 587.85 | 593.4 | 593.4 | -20.7 (-3.37%) | 6,422 |
| 5 Mar 2024 | INR | 616.55 | 626.55 | 612.05 | 614.1 | 614.1 | -6.35 (-1.02%) | 1,902 |
| 4 Mar 2024 | INR | 617.35 | 636 | 616.75 | 620.45 | 620.45 | -5.9 (-0.94%) | 1,381 |
| 1 Mar 2024 | INR | 623.15 | 631.25 | 622 | 626.35 | 626.35 | +13.2 (+2.15%) | 3,458 |
| 29 Feb 2024 | INR | 609 | 615 | 594.45 | 613.15 | 613.15 | -1.15 (-0.19%) | 4,993 |
| 28 Feb 2024 | INR | 639.95 | 639.95 | 607.5 | 614.3 | 614.3 | -5.75 (-0.93%) | 6,315 |
| 27 Feb 2024 | INR | 604.3 | 623.8 | 604.3 | 620.05 | 620.05 | +3.35 (+0.54%) | 4,034 |
