| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 254.5 | 257.5 | 240.75 | 242.85 | 242.85 | -7.15 (-2.86%) | 4,924 |
| 3 Mar 2023 | INR | 243.95 | 252.45 | 243.7 | 250 | 250 | +14.9 (+6.34%) | 105,246 |
| 2 Mar 2023 | INR | 229.45 | 237.3 | 227 | 235.1 | 235.1 | +8.4 (+3.71%) | 7,316 |
| 1 Mar 2023 | INR | 209.15 | 227.5 | 209 | 226.7 | 226.7 | +17.55 (+8.39%) | 4,956 |
| 28 Feb 2023 | INR | 194.55 | 219.1 | 194.55 | 209.15 | 209.15 | +9.95 (+4.99%) | 5,608 |
| 27 Feb 2023 | INR | 198 | 205.25 | 195.1 | 199.2 | 199.2 | +3.55 (+1.81%) | 1,482 |
| 24 Feb 2023 | INR | 204.9 | 207.1 | 194.4 | 195.65 | 195.65 | -12.55 (-6.03%) | 2,754 |
| 23 Feb 2023 | INR | 207.05 | 216.1 | 203.2 | 208.2 | 208.2 | -0.1 (-0.05%) | 1,233 |
| 22 Feb 2023 | INR | 214 | 224.6 | 206.9 | 208.3 | 208.3 | -14.4 (-6.47%) | 1,489 |
| 21 Feb 2023 | INR | 233 | 233 | 221.15 | 222.7 | 222.7 | -8.5 (-3.68%) | 1,959 |
| 20 Feb 2023 | INR | 232.2 | 235.4 | 223.25 | 231.2 | 231.2 | -0.8 (-0.34%) | 2,631 |
| 17 Feb 2023 | INR | 236.3 | 238.15 | 227 | 232 | 232 | -3.35 (-1.42%) | 2,434 |
| 16 Feb 2023 | INR | 238.7 | 248.35 | 234 | 235.35 | 235.35 | +1.6 (+0.68%) | 4,107 |
| 15 Feb 2023 | INR | 231.7 | 237.6 | 230.6 | 233.75 | 233.75 | -1.2 (-0.51%) | 1,218 |
| 14 Feb 2023 | INR | 234.2 | 240.35 | 227.6 | 234.95 | 234.95 | -1.65 (-0.70%) | 3,120 |
| 13 Feb 2023 | INR | 249.4 | 249.4 | 233.3 | 236.6 | 236.6 | -5.05 (-2.09%) | 4,096 |
| 10 Feb 2023 | INR | 227.65 | 255.3 | 218.7 | 241.65 | 241.65 | +7.25 (+3.09%) | 14,842 |
| 9 Feb 2023 | INR | 261.9 | 261.9 | 232.65 | 234.4 | 234.4 | -16.25 (-6.48%) | 12,360 |
| 8 Feb 2023 | INR | 235 | 252.35 | 234.75 | 250.65 | 250.65 | +21.2 (+9.24%) | 10,888 |
| 7 Feb 2023 | INR | 219.8 | 242.9 | 219.15 | 229.45 | 229.45 | +6.6 (+2.96%) | 17,387 |
| 6 Feb 2023 | INR | 228.25 | 228.25 | 208 | 222.85 | 222.85 | -1.2 (-0.54%) | 7,109 |
| 3 Feb 2023 | INR | 204.25 | 230.05 | 190.7 | 224.05 | 224.05 | +12.2 (+5.76%) | 29,483 |
| 2 Feb 2023 | INR | 214 | 225.6 | 211.85 | 211.85 | 211.85 | -23.5 (-9.99%) | 16,589 |
| 1 Feb 2023 | INR | 290.45 | 293.35 | 233.8 | 235.35 | 235.35 | -56.9 (-19.47%) | 6,311 |
| 31 Jan 2023 | INR | 267.4 | 318.2 | 265.55 | 292.25 | 292.25 | +27.05 (+10.20%) | 8,236 |
| 30 Jan 2023 | INR | 310 | 310 | 259.45 | 265.2 | 265.2 | -26.05 (-8.94%) | 5,892 |
| 27 Jan 2023 | INR | 341.9 | 342.65 | 274.25 | 291.25 | 291.25 | -50.5 (-14.78%) | 9,723 |
| 25 Jan 2023 | INR | 350.9 | 353 | 338.7 | 341.75 | 341.75 | -11.15 (-3.16%) | 500 |
| 24 Jan 2023 | INR | 342.8 | 359.15 | 341.05 | 352.9 | 352.9 | +11.45 (+3.35%) | 676 |
| 23 Jan 2023 | INR | 361.6 | 361.9 | 340.25 | 341.45 | 341.45 | -14.25 (-4.01%) | 1,688 |
