| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 29.5 | 29.5 | 27.15 | 27.95 | 27.95 | +0.05 (+0.18%) | 6,926 |
| 4 Apr 2012 | INR | 26.5 | 29.75 | 26.5 | 27.9 | 27.9 | -0.55 (-1.93%) | 840 |
| 3 Apr 2012 | INR | 29.3 | 29.5 | 27.55 | 28.45 | 28.45 | -1.85 (-6.11%) | 11,834 |
| 2 Apr 2012 | INR | 28.7 | 30.6 | 28.4 | 30.3 | 30.3 | +1.6 (+5.57%) | 2,242 |
| 30 Mar 2012 | INR | 28.7 | 28.75 | 28 | 28.7 | 28.7 | +0.55 (+1.95%) | 6,220 |
| 29 Mar 2012 | INR | 28.2 | 28.7 | 25.1 | 28.15 | 28.15 | +1.35 (+5.04%) | 3,654 |
| 28 Mar 2012 | INR | 25.4 | 27.5 | 25.4 | 26.8 | 26.8 | -0.25 (-0.92%) | 6,169 |
| 27 Mar 2012 | INR | 29.4 | 29.7 | 23.15 | 27.05 | 27.05 | 0.0 (0.0%) | 50,712 |
| 26 Mar 2012 | INR | 29.7 | 29.7 | 26.5 | 27.05 | 27.05 | -0.7 (-2.52%) | 701 |
| 23 Mar 2012 | INR | 29.65 | 29.65 | 26.15 | 27.75 | 27.75 | -0.05 (-0.18%) | 4,091 |
| 22 Mar 2012 | INR | 29.7 | 30 | 26.55 | 27.8 | 27.8 | 0.0 (0.0%) | 102,188 |
| 21 Mar 2012 | INR | 29.9 | 30 | 27.2 | 27.8 | 27.8 | +0.05 (+0.18%) | 31,591 |
| 20 Mar 2012 | INR | 29.5 | 29.5 | 26.6 | 27.75 | 27.75 | -0.15 (-0.54%) | 21,968 |
| 19 Mar 2012 | INR | 30.75 | 30.75 | 26.5 | 27.9 | 27.9 | +0.2 (+0.72%) | 9,672 |
| 16 Mar 2012 | INR | 30 | 30 | 27.7 | 27.7 | 27.7 | -0.4 (-1.42%) | 62,311 |
| 15 Mar 2012 | INR | 28.3 | 31.85 | 28 | 28.1 | 28.1 | -1.05 (-3.60%) | 36,912 |
| 14 Mar 2012 | INR | 27.85 | 30.05 | 27.25 | 29.15 | 29.15 | +1.7 (+6.19%) | 22,300 |
| 13 Mar 2012 | INR | 27 | 28.4 | 27 | 27.45 | 27.45 | -0.05 (-0.18%) | 5,675 |
| 12 Mar 2012 | INR | 29.75 | 29.75 | 25.1 | 27.5 | 27.5 | +2 (+7.84%) | 15,679 |
| 9 Mar 2012 | INR | 25 | 26.8 | 22.95 | 25.5 | 25.5 | +0.3 (+1.19%) | 33,150 |
| 7 Mar 2012 | INR | 23.25 | 25.2 | 23.25 | 25.2 | 25.2 | -1.2 (-4.55%) | 2,660 |
| 6 Mar 2012 | INR | 25.4 | 26.9 | 25.4 | 26.4 | 26.4 | +1.4 (+5.60%) | 7,163 |
| 5 Mar 2012 | INR | 22.6 | 25.5 | 22.6 | 25 | 25 | +1.65 (+7.07%) | 5,851 |
| 3 Mar 2012 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 23.95 | 24.75 | 23 | 23.35 | 23.35 | -0.65 (-2.71%) | 3,301 |
| 1 Mar 2012 | INR | 22.55 | 24.4 | 22.55 | 24 | 24 | +0.15 (+0.63%) | 29,634 |
| 29 Feb 2012 | INR | 23.5 | 23.95 | 23 | 23.85 | 23.85 | +0.45 (+1.92%) | 2,072 |
| 28 Feb 2012 | INR | 23 | 23.45 | 23 | 23.4 | 23.4 | +0.35 (+1.52%) | 4,159 |
| 27 Feb 2012 | INR | 22.75 | 23.15 | 22.75 | 23.05 | 23.05 | -0.95 (-3.96%) | 3,273 |
| 24 Feb 2012 | INR | 22.25 | 24 | 22.25 | 24 | 24 | +0.95 (+4.12%) | 22,522 |
