| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 25.2 | 25.2 | 22.5 | 23.05 | 23.05 | +1.3 (+5.98%) | 7,967 |
| 22 Feb 2012 | INR | 22.5 | 23.95 | 20.7 | 21.75 | 21.75 | -1.8 (-7.64%) | 5,440 |
| 21 Feb 2012 | INR | 23.15 | 24 | 23 | 23.55 | 23.55 | -0.25 (-1.05%) | 3,401 |
| 17 Feb 2012 | INR | 28.3 | 28.3 | 22.4 | 23.8 | 23.8 | -0.1 (-0.42%) | 6,834 |
| 16 Feb 2012 | INR | 22.5 | 26.15 | 22.3 | 23.9 | 23.9 | +1.2 (+5.29%) | 20,674 |
| 15 Feb 2012 | INR | 23 | 24.5 | 22.2 | 22.7 | 22.7 | -0.45 (-1.94%) | 6,265 |
| 14 Feb 2012 | INR | 24 | 24.95 | 23.15 | 23.15 | 23.15 | -0.95 (-3.94%) | 4,549 |
| 13 Feb 2012 | INR | 24.15 | 24.6 | 23.4 | 24.1 | 24.1 | -0.65 (-2.63%) | 2,330 |
| 10 Feb 2012 | INR | 25 | 25 | 24.15 | 24.75 | 24.75 | -0.9 (-3.51%) | 1,201 |
| 9 Feb 2012 | INR | 24.7 | 27.9 | 24.5 | 25.65 | 25.65 | +0.85 (+3.43%) | 11,950 |
| 8 Feb 2012 | INR | 26 | 26 | 24.5 | 24.8 | 24.8 | +0.05 (+0.20%) | 1,247 |
| 7 Feb 2012 | INR | 24.5 | 25.65 | 23.6 | 24.75 | 24.75 | +0.75 (+3.13%) | 1,380 |
| 6 Feb 2012 | INR | 25 | 25 | 24 | 24 | 24 | -0.1 (-0.41%) | 1,000 |
| 3 Feb 2012 | INR | 23.05 | 25.05 | 23.05 | 24.1 | 24.1 | +0.05 (+0.21%) | 548 |
| 2 Feb 2012 | INR | 26 | 26 | 24 | 24.05 | 24.05 | -1.9 (-7.32%) | 1,583 |
| 1 Feb 2012 | INR | 23 | 27.5 | 23 | 25.95 | 25.95 | +0.85 (+3.39%) | 6,739 |
| 31 Jan 2012 | INR | 25.25 | 25.25 | 24 | 25.1 | 25.1 | +1.7 (+7.26%) | 1,001 |
| 30 Jan 2012 | INR | 26.3 | 26.3 | 23.05 | 23.4 | 23.4 | -0.95 (-3.90%) | 510 |
| 27 Jan 2012 | INR | 22.05 | 26.5 | 22.05 | 24.35 | 24.35 | +0.1 (+0.41%) | 2,047 |
| 25 Jan 2012 | INR | 21.4 | 24.25 | 21.4 | 24.25 | 24.25 | +1.3 (+5.66%) | 8,580 |
| 24 Jan 2012 | INR | 22.95 | 23 | 22.95 | 22.95 | 22.95 | +2.4 (+11.68%) | 100 |
| 23 Jan 2012 | INR | 20.35 | 23.15 | 20.35 | 20.55 | 20.55 | -1.95 (-8.67%) | 208 |
| 20 Jan 2012 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.75 (+3.45%) | 2,250 |
| 19 Jan 2012 | INR | 19.25 | 24 | 19.25 | 21.75 | 21.75 | +1.25 (+6.10%) | 1,427 |
| 18 Jan 2012 | INR | 21 | 21.5 | 20.5 | 20.5 | 20.5 | -0.9 (-4.21%) | 1,462 |
| 17 Jan 2012 | INR | 20.5 | 22 | 20.05 | 21.4 | 21.4 | +0.45 (+2.15%) | 2,740 |
| 16 Jan 2012 | INR | 23.8 | 23.8 | 19.7 | 20.95 | 20.95 | +1.05 (+5.28%) | 3,281 |
| 13 Jan 2012 | INR | 20.7 | 21.7 | 19.9 | 19.9 | 19.9 | +0.65 (+3.38%) | 1,120 |
| 12 Jan 2012 | INR | 19.2 | 20.25 | 19.2 | 19.25 | 19.25 | +0.05 (+0.26%) | 2,895 |
| 11 Jan 2012 | INR | 20 | 20 | 19 | 19.2 | 19.2 | -0.05 (-0.26%) | 1,266 |
