| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 24 | 24 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 1,050 |
| 28 Nov 2011 | INR | 22.7 | 24 | 21.7 | 23 | 23 | +0.5 (+2.22%) | 1,596 |
| 25 Nov 2011 | INR | 23 | 23.5 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 2,990 |
| 24 Nov 2011 | INR | 22 | 22.75 | 21.75 | 22.75 | 22.75 | +0.95 (+4.36%) | 1,050 |
| 23 Nov 2011 | INR | 22.35 | 24.65 | 21.6 | 21.8 | 21.8 | -2.15 (-8.98%) | 8,766 |
| 22 Nov 2011 | INR | 24.5 | 24.5 | 21.9 | 23.95 | 23.95 | -0.35 (-1.44%) | 42,926 |
| 21 Nov 2011 | INR | 25 | 25 | 22.55 | 24.3 | 24.3 | -0.7 (-2.80%) | 10,292 |
| 18 Nov 2011 | INR | 24.05 | 27.15 | 22.8 | 25 | 25 | -0.3 (-1.19%) | 7,318 |
| 17 Nov 2011 | INR | 25.3 | 26.8 | 25.15 | 25.3 | 25.3 | 0.0 (0.0%) | 14,445 |
| 16 Nov 2011 | INR | 24 | 26.75 | 24 | 25.3 | 25.3 | -0.1 (-0.39%) | 4,704 |
| 15 Nov 2011 | INR | 23.65 | 26.5 | 23.65 | 25.4 | 25.4 | 0.0 (0.0%) | 733 |
| 14 Nov 2011 | INR | 25.5 | 26.45 | 24.75 | 25.4 | 25.4 | -0.05 (-0.20%) | 4,375 |
| 11 Nov 2011 | INR | 24.3 | 25.95 | 24.3 | 25.45 | 25.45 | -1.1 (-4.14%) | 1,117 |
| 9 Nov 2011 | INR | 26.95 | 27.95 | 26.5 | 26.55 | 26.55 | +0.05 (+0.19%) | 12,458 |
| 8 Nov 2011 | INR | 25.5 | 26.5 | 25.15 | 26.5 | 26.5 | -0.3 (-1.12%) | 3,500 |
| 4 Nov 2011 | INR | 27 | 27 | 25.75 | 26.8 | 26.8 | -0.2 (-0.74%) | 2,595 |
| 3 Nov 2011 | INR | 27 | 27 | 26.35 | 27 | 27 | +0.05 (+0.19%) | 2,300 |
| 2 Nov 2011 | INR | 26.5 | 27 | 26.1 | 26.95 | 26.95 | +0.45 (+1.70%) | 2,721 |
| 1 Nov 2011 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 5,640 |
| 31 Oct 2011 | INR | 26.15 | 27.9 | 26.15 | 27 | 27 | +0.05 (+0.19%) | 10,656 |
| 28 Oct 2011 | INR | 28 | 28 | 26.75 | 26.95 | 26.95 | -1.2 (-4.26%) | 11,902 |
| 26 Oct 2011 | INR | 29.55 | 29.55 | 27.7 | 28.15 | 28.15 | 0.0 (0.0%) | 5,697 |
| 25 Oct 2011 | INR | 25.55 | 28.15 | 25.55 | 28.15 | 28.15 | +1.3 (+4.84%) | 1,595 |
| 24 Oct 2011 | INR | 27.85 | 27.9 | 26.65 | 26.85 | 26.85 | -1.15 (-4.11%) | 1,558 |
| 21 Oct 2011 | INR | 27.8 | 29.75 | 27.75 | 28 | 28 | -0.35 (-1.23%) | 3,841 |
| 20 Oct 2011 | INR | 28.05 | 29.25 | 28.05 | 28.35 | 28.35 | -0.85 (-2.91%) | 1,338 |
| 19 Oct 2011 | INR | 27.2 | 29.5 | 27.2 | 29.2 | 29.2 | +0.7 (+2.46%) | 1,056 |
| 18 Oct 2011 | INR | 26.95 | 29.2 | 26.95 | 28.5 | 28.5 | +0.55 (+1.97%) | 1,100 |
| 17 Oct 2011 | INR | 26.05 | 28.35 | 26.05 | 27.95 | 27.95 | +0.8 (+2.95%) | 650 |
| 14 Oct 2011 | INR | 26.15 | 27.15 | 26.15 | 27.15 | 27.15 | +1.15 (+4.42%) | 400 |
