| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 27 | 27.6 | 25.75 | 26 | 26 | -0.6 (-2.26%) | 625 |
| 12 Oct 2011 | INR | 26.8 | 26.85 | 25.65 | 26.6 | 26.6 | +0.95 (+3.70%) | 4,326 |
| 11 Oct 2011 | INR | 25.6 | 27.45 | 25.35 | 25.65 | 25.65 | -0.6 (-2.29%) | 6,057 |
| 10 Oct 2011 | INR | 25.7 | 27.9 | 25.7 | 26.25 | 26.25 | -0.35 (-1.32%) | 1,992 |
| 7 Oct 2011 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.3 (-4.66%) | 750 |
| 5 Oct 2011 | INR | 28 | 29.7 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 1,402 |
| 4 Oct 2011 | INR | 28 | 29.35 | 28 | 29.35 | 29.35 | +0.6 (+2.09%) | 404 |
| 3 Oct 2011 | INR | 29.15 | 30.4 | 28.45 | 28.75 | 28.75 | -1.15 (-3.85%) | 4,402 |
| 30 Sep 2011 | INR | 29 | 30.3 | 28.05 | 29.9 | 29.9 | +0.9 (+3.10%) | 140,684 |
| 29 Sep 2011 | INR | 28 | 29.3 | 26.85 | 29 | 29 | +0.85 (+3.02%) | 152,842 |
| 28 Sep 2011 | INR | 28.2 | 30.4 | 28 | 28.15 | 28.15 | -1.3 (-4.41%) | 58,572 |
| 27 Sep 2011 | INR | 27.15 | 29.8 | 27.15 | 29.45 | 29.45 | +0.9 (+3.15%) | 7,797 |
| 26 Sep 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 801 |
| 23 Sep 2011 | INR | 28 | 30.45 | 28 | 30 | 30 | +0.55 (+1.87%) | 505 |
| 22 Sep 2011 | INR | 30.05 | 30.05 | 29.15 | 29.45 | 29.45 | -1.2 (-3.92%) | 1,925 |
| 21 Sep 2011 | INR | 30.95 | 31 | 30.1 | 30.65 | 30.65 | +0.65 (+2.17%) | 1,934 |
| 20 Sep 2011 | INR | 31 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 300 |
| 19 Sep 2011 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | INR | 30.65 | 30.65 | 29.5 | 30 | 30 | +0.15 (+0.50%) | 718 |
| 15 Sep 2011 | INR | 31 | 31.8 | 29.6 | 29.85 | 29.85 | -1.3 (-4.17%) | 3,754 |
| 14 Sep 2011 | INR | 29.5 | 31.5 | 29.5 | 31.15 | 31.15 | +0.8 (+2.64%) | 4,659 |
| 13 Sep 2011 | INR | 30.4 | 31.8 | 29.55 | 30.35 | 30.35 | -0.55 (-1.78%) | 2,708 |
| 12 Sep 2011 | INR | 30 | 31 | 28.7 | 30.9 | 30.9 | +0.7 (+2.32%) | 5,400 |
| 9 Sep 2011 | INR | 30.55 | 32 | 30.05 | 30.2 | 30.2 | -0.95 (-3.05%) | 4,817 |
| 8 Sep 2011 | INR | 31.9 | 31.95 | 30.8 | 31.15 | 31.15 | +0.7 (+2.30%) | 4,349 |
| 7 Sep 2011 | INR | 28.55 | 30.5 | 28.55 | 30.45 | 30.45 | +1.4 (+4.82%) | 2,654 |
| 6 Sep 2011 | INR | 28 | 29.05 | 26.35 | 29.05 | 29.05 | +1.35 (+4.87%) | 6,711 |
| 5 Sep 2011 | INR | 27 | 27.7 | 27 | 27.7 | 27.7 | +1.3 (+4.92%) | 3,048 |
| 2 Sep 2011 | INR | 26 | 27.45 | 25.8 | 26.4 | 26.4 | -0.1 (-0.38%) | 23,442 |
| 30 Aug 2011 | INR | 26.3 | 27.6 | 26.3 | 26.5 | 26.5 | -0.2 (-0.75%) | 1,751 |
