| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 25.15 | 26.85 | 24.6 | 26.7 | 26.7 | +0.85 (+3.29%) | 2,725 |
| 26 Aug 2011 | INR | 26.8 | 26.95 | 25.8 | 25.85 | 25.85 | -0.25 (-0.96%) | 5,267 |
| 25 Aug 2011 | INR | 26.5 | 27.5 | 25.95 | 26.1 | 26.1 | -1.2 (-4.40%) | 32,140 |
| 24 Aug 2011 | INR | 28.3 | 28.9 | 27 | 27.3 | 27.3 | -0.25 (-0.91%) | 9,930 |
| 23 Aug 2011 | INR | 27.9 | 28.9 | 26 | 27.55 | 27.55 | -0.75 (-2.65%) | 12,096 |
| 22 Aug 2011 | INR | 29 | 30.1 | 27.5 | 28.3 | 28.3 | -1.7 (-5.67%) | 5,943 |
| 19 Aug 2011 | INR | 31.1 | 31.7 | 29.5 | 30 | 30 | -1.15 (-3.69%) | 14,058 |
| 18 Aug 2011 | INR | 32.45 | 32.45 | 31.1 | 31.15 | 31.15 | +0.3 (+0.97%) | 1,442 |
| 17 Aug 2011 | INR | 32.05 | 32.05 | 30 | 30.85 | 30.85 | -1.5 (-4.64%) | 14,765 |
| 16 Aug 2011 | INR | 31.3 | 34.65 | 31.3 | 32.35 | 32.35 | -2.2 (-6.37%) | 1,088 |
| 12 Aug 2011 | INR | 34.5 | 34.6 | 34.5 | 34.55 | 34.55 | +0.55 (+1.62%) | 1,748 |
| 11 Aug 2011 | INR | 35 | 36.8 | 34 | 34 | 34 | -1 (-2.86%) | 11,383 |
| 10 Aug 2011 | INR | 36.05 | 36.8 | 35 | 35 | 35 | +0.7 (+2.04%) | 31,808 |
| 9 Aug 2011 | INR | 36.7 | 36.8 | 34.25 | 34.3 | 34.3 | -0.1 (-0.29%) | 1,000 |
| 8 Aug 2011 | INR | 34.3 | 38.5 | 34 | 34.4 | 34.4 | -1.95 (-5.36%) | 6,611 |
| 5 Aug 2011 | INR | 37.25 | 39.5 | 36.2 | 36.35 | 36.35 | -3.5 (-8.78%) | 5,150 |
| 4 Aug 2011 | INR | 39.85 | 39.9 | 39.8 | 39.85 | 39.85 | +1.35 (+3.51%) | 4 |
| 3 Aug 2011 | INR | 39.25 | 40.85 | 38.25 | 38.5 | 38.5 | -1.25 (-3.14%) | 13,773 |
| 2 Aug 2011 | INR | 40 | 40 | 39.5 | 39.75 | 39.75 | -0.25 (-0.63%) | 1,292 |
| 1 Aug 2011 | INR | 40.2 | 40.45 | 39.6 | 40 | 40 | -0.3 (-0.74%) | 27,773 |
| 29 Jul 2011 | INR | 40.5 | 41 | 40.25 | 40.3 | 40.3 | -0.05 (-0.12%) | 897 |
| 28 Jul 2011 | INR | 40.35 | 40.7 | 40.35 | 40.35 | 40.35 | -1.05 (-2.54%) | 1,591 |
| 27 Jul 2011 | INR | 41.1 | 41.5 | 40.5 | 41.4 | 41.4 | +0.1 (+0.24%) | 2,600 |
| 26 Jul 2011 | INR | 42.5 | 42.5 | 40.4 | 41.3 | 41.3 | 0.0 (0.0%) | 5,552 |
| 25 Jul 2011 | INR | 41.85 | 42.1 | 40.35 | 41.3 | 41.3 | +1 (+2.48%) | 1,948 |
| 22 Jul 2011 | INR | 40.1 | 41.85 | 40.1 | 40.3 | 40.3 | +0.3 (+0.75%) | 759 |
| 21 Jul 2011 | INR | 40.2 | 40.2 | 40 | 40 | 40 | -0.25 (-0.62%) | 2,125 |
| 20 Jul 2011 | INR | 40.5 | 41.35 | 40.25 | 40.25 | 40.25 | -0.25 (-0.62%) | 2,038 |
| 19 Jul 2011 | INR | 40.25 | 41.65 | 40.25 | 40.5 | 40.5 | +0.75 (+1.89%) | 1,888 |
| 18 Jul 2011 | INR | 39.55 | 40.5 | 39.55 | 39.75 | 39.75 | -0.35 (-0.87%) | 1,230 |
