| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 43.65 | 43.65 | 39.4 | 40.1 | 40.1 | -0.9 (-2.20%) | 3,642 |
| 14 Jul 2011 | INR | 41.9 | 42 | 40.35 | 41 | 41 | 0.0 (0.0%) | 470 |
| 13 Jul 2011 | INR | 40.15 | 41.4 | 40.1 | 41 | 41 | +0.7 (+1.74%) | 1,044 |
| 12 Jul 2011 | INR | 40.4 | 41.9 | 40 | 40.3 | 40.3 | -0.7 (-1.71%) | 6,400 |
| 11 Jul 2011 | INR | 40.6 | 42 | 40.6 | 41 | 41 | -1 (-2.38%) | 3,400 |
| 8 Jul 2011 | INR | 40.55 | 42 | 40.55 | 42 | 42 | +1 (+2.44%) | 1,589 |
| 7 Jul 2011 | INR | 38.25 | 41.8 | 38.25 | 41 | 41 | +2.65 (+6.91%) | 5,437 |
| 6 Jul 2011 | INR | 38.25 | 38.35 | 38.25 | 38.35 | 38.35 | +0.3 (+0.79%) | 1,100 |
| 5 Jul 2011 | INR | 39 | 39.4 | 38 | 38.05 | 38.05 | -1.25 (-3.18%) | 570 |
| 4 Jul 2011 | INR | 38.25 | 39.3 | 37.55 | 39.3 | 39.3 | +0.25 (+0.64%) | 4,863 |
| 1 Jul 2011 | INR | 39 | 39.75 | 38.25 | 39.05 | 39.05 | +0.65 (+1.69%) | 5,063 |
| 30 Jun 2011 | INR | 39.75 | 39.75 | 38.3 | 38.4 | 38.4 | -1.1 (-2.78%) | 2,321 |
| 29 Jun 2011 | INR | 39.85 | 39.95 | 38.2 | 39.5 | 39.5 | +1.4 (+3.67%) | 3,175 |
| 28 Jun 2011 | INR | 39.5 | 39.75 | 37.55 | 38.1 | 38.1 | -0.05 (-0.13%) | 12,419 |
| 27 Jun 2011 | INR | 37.15 | 38.9 | 37.15 | 38.15 | 38.15 | +0.7 (+1.87%) | 3,711 |
| 24 Jun 2011 | INR | 37.35 | 39.45 | 37.1 | 37.45 | 37.45 | -0.75 (-1.96%) | 1,541 |
| 23 Jun 2011 | INR | 37.2 | 39 | 37.2 | 38.2 | 38.2 | -0.3 (-0.78%) | 1,530 |
| 22 Jun 2011 | INR | 39.25 | 39.5 | 38.3 | 38.5 | 38.5 | -0.75 (-1.91%) | 3,067 |
| 21 Jun 2011 | INR | 38.25 | 40.35 | 38 | 39.25 | 39.25 | +0.4 (+1.03%) | 9,664 |
| 20 Jun 2011 | INR | 39.1 | 39.1 | 38.75 | 38.85 | 38.85 | -1.15 (-2.87%) | 385 |
| 17 Jun 2011 | INR | 41.5 | 41.5 | 39.5 | 40 | 40 | -0.5 (-1.23%) | 2,094 |
| 16 Jun 2011 | INR | 38.5 | 40.5 | 38.5 | 40.5 | 40.5 | +1.15 (+2.92%) | 488 |
| 15 Jun 2011 | INR | 39.5 | 41 | 39.2 | 39.35 | 39.35 | -0.8 (-1.99%) | 2,635 |
| 14 Jun 2011 | INR | 40.1 | 40.9 | 40 | 40.15 | 40.15 | +0.05 (+0.12%) | 3,178 |
| 13 Jun 2011 | INR | 39.15 | 41 | 39.15 | 40.1 | 40.1 | -0.05 (-0.12%) | 3,646 |
| 10 Jun 2011 | INR | 40.1 | 41 | 40.1 | 40.15 | 40.15 | -1.3 (-3.14%) | 1,650 |
| 9 Jun 2011 | INR | 43.4 | 43.45 | 41 | 41.45 | 41.45 | 0.0 (0.0%) | 1,768 |
| 8 Jun 2011 | INR | 41.5 | 41.5 | 39.7 | 41.45 | 41.45 | +1.9 (+4.80%) | 7,421 |
| 7 Jun 2011 | INR | 39 | 41.2 | 39 | 39.55 | 39.55 | +0.25 (+0.64%) | 575 |
| 6 Jun 2011 | INR | 41.35 | 41.35 | 39.1 | 39.3 | 39.3 | -0.2 (-0.51%) | 70 |
