| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 39.05 | 39.5 | 39.05 | 39.5 | 39.5 | -0.5 (-1.25%) | 340 |
| 2 Jun 2011 | INR | 39.8 | 41.8 | 39.8 | 40 | 40 | -0.95 (-2.32%) | 1,054 |
| 1 Jun 2011 | INR | 38.5 | 41.8 | 38.5 | 40.95 | 40.95 | +0.65 (+1.61%) | 2,467 |
| 31 May 2011 | INR | 39.1 | 40.4 | 39 | 40.3 | 40.3 | -0.6 (-1.47%) | 1,017 |
| 30 May 2011 | INR | 38.3 | 40.9 | 38.3 | 40.9 | 40.9 | +1.35 (+3.41%) | 3,363 |
| 27 May 2011 | INR | 40 | 41 | 39.1 | 39.55 | 39.55 | -0.5 (-1.25%) | 2,250 |
| 26 May 2011 | INR | 39.4 | 41 | 39.05 | 40.05 | 40.05 | -1.05 (-2.55%) | 3,240 |
| 25 May 2011 | INR | 41 | 42.5 | 40.7 | 41.1 | 41.1 | -1.65 (-3.86%) | 7,208 |
| 24 May 2011 | INR | 41 | 42.95 | 41 | 42.75 | 42.75 | +0.25 (+0.59%) | 2,903 |
| 23 May 2011 | INR | 43 | 43.2 | 42.5 | 42.5 | 42.5 | -0.15 (-0.35%) | 1,194 |
| 20 May 2011 | INR | 44.5 | 44.5 | 42.2 | 42.65 | 42.65 | -0.15 (-0.35%) | 3,937 |
| 19 May 2011 | INR | 41.4 | 43.8 | 41.4 | 42.8 | 42.8 | -0.55 (-1.27%) | 2,028 |
| 18 May 2011 | INR | 46 | 46 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 16,404 |
| 17 May 2011 | INR | 46.5 | 46.5 | 44.05 | 45.6 | 45.6 | -0.75 (-1.62%) | 5,952 |
| 16 May 2011 | INR | 48 | 48 | 46.2 | 46.35 | 46.35 | -0.75 (-1.59%) | 1,500 |
| 13 May 2011 | INR | 47 | 48.5 | 47 | 47.1 | 47.1 | -0.05 (-0.11%) | 5,726 |
| 12 May 2011 | INR | 44 | 47.55 | 44 | 47.15 | 47.15 | +1.85 (+4.08%) | 27,315 |
| 11 May 2011 | INR | 42.55 | 45.35 | 42.55 | 45.3 | 45.3 | +2.1 (+4.86%) | 30,399 |
| 10 May 2011 | INR | 42 | 44 | 42 | 43.2 | 43.2 | -0.6 (-1.37%) | 1,201 |
| 9 May 2011 | INR | 41.55 | 44.3 | 41.55 | 43.8 | 43.8 | +0.75 (+1.74%) | 1,665 |
| 6 May 2011 | INR | 43 | 44 | 43 | 43.05 | 43.05 | +0.25 (+0.58%) | 37,178 |
| 5 May 2011 | INR | 43 | 44.25 | 42.5 | 42.8 | 42.8 | -1 (-2.28%) | 31,669 |
| 4 May 2011 | INR | 41.4 | 44.35 | 41.4 | 43.8 | 43.8 | +1.25 (+2.94%) | 1,645 |
| 3 May 2011 | INR | 42.15 | 43.6 | 41.9 | 42.55 | 42.55 | -0.65 (-1.50%) | 3,627 |
| 2 May 2011 | INR | 44.4 | 44.4 | 40.45 | 43.2 | 43.2 | +0.9 (+2.13%) | 7,827 |
| 29 Apr 2011 | INR | 41.5 | 43.8 | 41.5 | 42.3 | 42.3 | +0.1 (+0.24%) | 6,560 |
| 28 Apr 2011 | INR | 43 | 44 | 41.7 | 42.2 | 42.2 | -1.65 (-3.76%) | 21,576 |
| 27 Apr 2011 | INR | 42.85 | 45.7 | 42.85 | 43.85 | 43.85 | -0.9 (-2.01%) | 33,793 |
| 26 Apr 2011 | INR | 45.1 | 46.75 | 44.55 | 44.75 | 44.75 | -2.1 (-4.48%) | 41,800 |
| 25 Apr 2011 | INR | 46.85 | 49.75 | 46.85 | 46.85 | 46.85 | -2.45 (-4.97%) | 64,765 |
