| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 51.05 | 51.4 | 48.75 | 49.3 | 49.3 | -1.8 (-3.52%) | 26,775 |
| 20 Apr 2011 | INR | 51.25 | 52.45 | 50.5 | 51.1 | 51.1 | -0.75 (-1.45%) | 14,924 |
| 19 Apr 2011 | INR | 51.2 | 52.6 | 51 | 51.85 | 51.85 | +0.25 (+0.48%) | 8,845 |
| 18 Apr 2011 | INR | 55 | 55.5 | 51 | 51.6 | 51.6 | -2.35 (-4.36%) | 56,778 |
| 15 Apr 2011 | INR | 53.5 | 55.6 | 53.5 | 53.95 | 53.95 | -0.55 (-1.01%) | 48,008 |
| 13 Apr 2011 | INR | 56 | 57 | 54 | 54.5 | 54.5 | -2.65 (-4.64%) | 99,552 |
| 11 Apr 2011 | INR | 53.8 | 57.25 | 53.75 | 57.15 | 57.15 | +5.1 (+9.80%) | 630,200 |
| 8 Apr 2011 | INR | 51.3 | 52.25 | 50 | 52.05 | 52.05 | +0.15 (+0.29%) | 156,753 |
| 7 Apr 2011 | INR | 52.05 | 53.55 | 51.3 | 51.9 | 51.9 | +0.2 (+0.39%) | 109,988 |
| 6 Apr 2011 | INR | 51.5 | 55 | 51.15 | 51.7 | 51.7 | +1.25 (+2.48%) | 123,091 |
| 5 Apr 2011 | INR | 46.9 | 51.8 | 46.4 | 50.45 | 50.45 | +4.55 (+9.91%) | 46,042 |
| 4 Apr 2011 | INR | 38 | 46 | 38 | 45.9 | 45.9 | +7.55 (+19.69%) | 73,562 |
| 1 Apr 2011 | INR | 35.25 | 39.9 | 35.25 | 38.35 | 38.35 | +3 (+8.49%) | 12,924 |
| 31 Mar 2011 | INR | 33.5 | 38.5 | 32.5 | 35.35 | 35.35 | -0.95 (-2.62%) | 136,774 |
| 30 Mar 2011 | INR | 37 | 38 | 33 | 36.3 | 36.3 | +2.2 (+6.45%) | 170,349 |
| 29 Mar 2011 | INR | 36.9 | 37.9 | 33.75 | 34.1 | 34.1 | -0.45 (-1.30%) | 43,525 |
| 28 Mar 2011 | INR | 35 | 35.9 | 34.5 | 34.55 | 34.55 | -1 (-2.81%) | 9,242 |
| 25 Mar 2011 | INR | 36.8 | 36.9 | 35.25 | 35.55 | 35.55 | -1.15 (-3.13%) | 53,524 |
| 24 Mar 2011 | INR | 33.05 | 37.9 | 33 | 36.7 | 36.7 | +2.45 (+7.15%) | 9,555 |
| 23 Mar 2011 | INR | 35.85 | 35.85 | 32.15 | 34.25 | 34.25 | +0.4 (+1.18%) | 5,476 |
| 22 Mar 2011 | INR | 35.9 | 35.9 | 33 | 33.85 | 33.85 | -1.45 (-4.11%) | 10,019 |
| 21 Mar 2011 | INR | 35.5 | 36.25 | 34.75 | 35.3 | 35.3 | +0.3 (+0.86%) | 4,479 |
| 18 Mar 2011 | INR | 37 | 37 | 34.15 | 35 | 35 | -0.6 (-1.69%) | 9,767 |
| 17 Mar 2011 | INR | 35.75 | 36.65 | 35.25 | 35.6 | 35.6 | -0.45 (-1.25%) | 5,487 |
| 16 Mar 2011 | INR | 36.5 | 37.5 | 35.95 | 36.05 | 36.05 | -0.25 (-0.69%) | 53,008 |
| 15 Mar 2011 | INR | 36.25 | 37.3 | 35 | 36.3 | 36.3 | -0.95 (-2.55%) | 15,071 |
| 14 Mar 2011 | INR | 35.1 | 37.5 | 35.1 | 37.25 | 37.25 | +1.15 (+3.19%) | 7,513 |
| 11 Mar 2011 | INR | 36 | 37.75 | 36 | 36.1 | 36.1 | -0.85 (-2.30%) | 7,401 |
| 10 Mar 2011 | INR | 37 | 37 | 36.45 | 36.95 | 36.95 | -0.4 (-1.07%) | 2,853 |
| 9 Mar 2011 | INR | 37.2 | 38 | 37.1 | 37.35 | 37.35 | +0.3 (+0.81%) | 11,721 |
