| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 367.7 | 367.7 | 354.5 | 355.7 | 355.7 | -11.65 (-3.17%) | 1,293 |
| 19 Jan 2023 | INR | 379.9 | 387.65 | 364.65 | 367.35 | 367.35 | -12.4 (-3.27%) | 12,708 |
| 18 Jan 2023 | INR | 332.45 | 395.4 | 332.45 | 379.75 | 379.75 | +50.25 (+15.25%) | 14,873 |
| 17 Jan 2023 | INR | 336.65 | 336.65 | 328.65 | 329.5 | 329.5 | -3.4 (-1.02%) | 166 |
| 16 Jan 2023 | INR | 335.1 | 335.9 | 331.6 | 332.9 | 332.9 | -1.35 (-0.40%) | 194 |
| 13 Jan 2023 | INR | 333.8 | 338.25 | 329.95 | 334.25 | 334.25 | 0.0 (0.0%) | 162 |
| 12 Jan 2023 | INR | 330.35 | 336 | 324 | 334.25 | 334.25 | +4.05 (+1.23%) | 272 |
| 11 Jan 2023 | INR | 332.55 | 335.75 | 328.15 | 330.2 | 330.2 | -1.75 (-0.53%) | 19,237 |
| 10 Jan 2023 | INR | 343.25 | 343.25 | 326.85 | 331.95 | 331.95 | -6.4 (-1.89%) | 844 |
| 9 Jan 2023 | INR | 352 | 352 | 336.4 | 338.35 | 338.35 | +3.1 (+0.92%) | 586 |
| 6 Jan 2023 | INR | 338.7 | 344 | 333.2 | 335.25 | 335.25 | -2.65 (-0.78%) | 693 |
| 5 Jan 2023 | INR | 340.05 | 342.05 | 334.4 | 337.9 | 337.9 | -2.35 (-0.69%) | 636 |
| 4 Jan 2023 | INR | 345 | 346.75 | 338.75 | 340.25 | 340.25 | -8.35 (-2.40%) | 15,125 |
| 3 Jan 2023 | INR | 340 | 349.4 | 340 | 348.6 | 348.6 | +7.7 (+2.26%) | 215 |
| 2 Jan 2023 | INR | 347 | 352 | 340.55 | 340.9 | 340.9 | -5.3 (-1.53%) | 428 |
| 30 Dec 2022 | INR | 339.55 | 347.25 | 339.55 | 346.2 | 346.2 | +6.65 (+1.96%) | 150 |
| 29 Dec 2022 | INR | 328.65 | 343.25 | 327.45 | 339.55 | 339.55 | +6.55 (+1.97%) | 3,569 |
| 28 Dec 2022 | INR | 330.85 | 335.4 | 330.8 | 333 | 333 | +1.95 (+0.59%) | 334 |
| 27 Dec 2022 | INR | 342.9 | 342.9 | 330.3 | 331.05 | 331.05 | -7.3 (-2.16%) | 64 |
| 26 Dec 2022 | INR | 304.85 | 342.15 | 304.85 | 338.35 | 338.35 | +27.1 (+8.71%) | 955 |
| 23 Dec 2022 | INR | 326.65 | 326.65 | 309.8 | 311.25 | 311.25 | -24.35 (-7.26%) | 1,233 |
| 22 Dec 2022 | INR | 340.2 | 340.7 | 323.9 | 335.6 | 335.6 | -5.75 (-1.68%) | 2,023 |
| 21 Dec 2022 | INR | 359.8 | 362.25 | 337.5 | 341.35 | 341.35 | -15.4 (-4.32%) | 906 |
| 20 Dec 2022 | INR | 366.4 | 366.4 | 356.5 | 356.75 | 356.75 | -2.45 (-0.68%) | 468 |
| 19 Dec 2022 | INR | 364.9 | 364.9 | 357.5 | 359.2 | 359.2 | +3.5 (+0.98%) | 484 |
| 16 Dec 2022 | INR | 365.85 | 369.4 | 352.65 | 355.7 | 355.7 | -12.05 (-3.28%) | 904 |
| 15 Dec 2022 | INR | 360.3 | 375 | 360.3 | 367.75 | 367.75 | -4.5 (-1.21%) | 599 |
| 14 Dec 2022 | INR | 375.95 | 382.75 | 368.8 | 372.25 | 372.25 | -1 (-0.27%) | 1,548 |
| 13 Dec 2022 | INR | 377.8 | 380.5 | 369.25 | 373.25 | 373.25 | -4.25 (-1.13%) | 1,621 |
| 12 Dec 2022 | INR | 380.05 | 384 | 373.65 | 377.5 | 377.5 | -5.55 (-1.45%) | 1,377 |
