| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 40 | 42 | 40 | 41.85 | 41.85 | +1.05 (+2.57%) | 14,576 |
| 20 Jan 2011 | INR | 40.1 | 41 | 39.5 | 40.8 | 40.8 | +0.35 (+0.87%) | 7,142 |
| 19 Jan 2011 | INR | 40 | 41.25 | 39.2 | 40.45 | 40.45 | +0.35 (+0.87%) | 31,452 |
| 18 Jan 2011 | INR | 39.5 | 41.5 | 39.5 | 40.1 | 40.1 | -0.1 (-0.25%) | 9,699 |
| 17 Jan 2011 | INR | 38.9 | 40.75 | 37.65 | 40.2 | 40.2 | +2.7 (+7.20%) | 19,235 |
| 14 Jan 2011 | INR | 37.7 | 40 | 37.1 | 37.5 | 37.5 | -0.75 (-1.96%) | 58,967 |
| 13 Jan 2011 | INR | 39.25 | 40.3 | 38 | 38.25 | 38.25 | -2.05 (-5.09%) | 18,121 |
| 12 Jan 2011 | INR | 39.5 | 41.5 | 38.65 | 40.3 | 40.3 | +0.35 (+0.88%) | 14,352 |
| 11 Jan 2011 | INR | 40.2 | 42.7 | 39.7 | 39.95 | 39.95 | +0.35 (+0.88%) | 29,335 |
| 10 Jan 2011 | INR | 40.55 | 42.5 | 39.15 | 39.6 | 39.6 | -2.55 (-6.05%) | 25,140 |
| 7 Jan 2011 | INR | 45.8 | 45.8 | 40 | 42.15 | 42.15 | -2.25 (-5.07%) | 49,048 |
| 6 Jan 2011 | INR | 46.25 | 47.9 | 44.25 | 44.4 | 44.4 | -2.15 (-4.62%) | 36,092 |
| 5 Jan 2011 | INR | 47.9 | 47.9 | 46.3 | 46.55 | 46.55 | -1.35 (-2.82%) | 13,839 |
| 4 Jan 2011 | INR | 47.6 | 48 | 47 | 47.9 | 47.9 | +2.15 (+4.70%) | 21,642 |
| 3 Jan 2011 | INR | 44 | 45.75 | 43 | 45.75 | 45.75 | +2.15 (+4.93%) | 13,026 |
| 31 Dec 2010 | INR | 44.2 | 44.2 | 42.75 | 43.6 | 43.6 | -0.4 (-0.91%) | 13,558 |
| 30 Dec 2010 | INR | 42.25 | 44.6 | 42.25 | 44 | 44 | +0.9 (+2.09%) | 2,592 |
| 29 Dec 2010 | INR | 43.05 | 44.5 | 42.3 | 43.1 | 43.1 | +0.15 (+0.35%) | 17,747 |
| 28 Dec 2010 | INR | 45.95 | 45.95 | 42.95 | 42.95 | 42.95 | -2.25 (-4.98%) | 17,920 |
| 27 Dec 2010 | INR | 45.5 | 47 | 45.1 | 45.2 | 45.2 | -1.15 (-2.48%) | 7,943 |
| 24 Dec 2010 | INR | 46.7 | 47.3 | 45.7 | 46.35 | 46.35 | +0.15 (+0.32%) | 20,215 |
| 23 Dec 2010 | INR | 47.5 | 47.5 | 45.5 | 46.2 | 46.2 | -0.1 (-0.22%) | 5,897 |
| 22 Dec 2010 | INR | 49.4 | 49.4 | 46.1 | 46.3 | 46.3 | -1.05 (-2.22%) | 8,795 |
| 21 Dec 2010 | INR | 50.4 | 50.4 | 47.25 | 47.35 | 47.35 | -1.9 (-3.86%) | 14,423 |
| 20 Dec 2010 | INR | 49.8 | 50.5 | 48.5 | 49.25 | 49.25 | +0.15 (+0.31%) | 6,565 |
| 16 Dec 2010 | INR | 48 | 49.85 | 48 | 49.1 | 49.1 | +0.75 (+1.55%) | 16,648 |
| 15 Dec 2010 | INR | 46 | 48.95 | 46 | 48.35 | 48.35 | +1.7 (+3.64%) | 20,386 |
| 14 Dec 2010 | INR | 44.8 | 47.05 | 44.75 | 46.65 | 46.65 | +1.8 (+4.01%) | 29,397 |
| 13 Dec 2010 | INR | 45.95 | 45.95 | 42.8 | 44.85 | 44.85 | -0.15 (-0.33%) | 22,747 |
| 10 Dec 2010 | INR | 43.85 | 46.2 | 43.85 | 45 | 45 | -1.15 (-2.49%) | 54,485 |
