| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 66.4 | 69 | 57 | 58.8 | 58.8 | -6.05 (-9.33%) | 617,582 |
| 26 Oct 2010 | INR | 63 | 68.9 | 62.6 | 64.85 | 64.85 | +3.55 (+5.79%) | 390,538 |
| 25 Oct 2010 | INR | 55 | 64.9 | 55 | 61.3 | 61.3 | +7.2 (+13.31%) | 527,713 |
| 22 Oct 2010 | INR | 55 | 55.6 | 54 | 54.1 | 54.1 | +0.1 (+0.19%) | 363,039 |
| 21 Oct 2010 | INR | 55 | 57 | 53.5 | 54 | 54 | 0.0 (0.0%) | 399,116 |
| 20 Oct 2010 | INR | 52.5 | 59 | 52.5 | 54 | 54 | +1.55 (+2.96%) | 439,066 |
| 19 Oct 2010 | INR | 53.95 | 54.5 | 51.05 | 52.45 | 52.45 | -1.4 (-2.60%) | 116,632 |
| 18 Oct 2010 | INR | 54 | 55 | 53.45 | 53.85 | 53.85 | +0.55 (+1.03%) | 50,751 |
| 15 Oct 2010 | INR | 55.9 | 55.9 | 53.1 | 53.3 | 53.3 | -0.7 (-1.30%) | 336,674 |
| 14 Oct 2010 | INR | 53.9 | 54.25 | 53.15 | 54 | 54 | +0.2 (+0.37%) | 447,328 |
| 13 Oct 2010 | INR | 53.9 | 54.35 | 51.55 | 53.8 | 53.8 | +1.25 (+2.38%) | 257,537 |
| 12 Oct 2010 | INR | 54.3 | 54.5 | 51.7 | 52.55 | 52.55 | -1.5 (-2.78%) | 541,240 |
| 11 Oct 2010 | INR | 54.1 | 54.5 | 53 | 54.05 | 54.05 | +2.75 (+5.36%) | 638,941 |
| 8 Oct 2010 | INR | 53.5 | 55 | 49.4 | 51.3 | 51.3 | +1.85 (+3.74%) | 606,058 |
| 7 Oct 2010 | INR | 52.5 | 52.5 | 49.25 | 49.45 | 49.45 | -2.6 (-5.00%) | 18,429 |
| 6 Oct 2010 | INR | 50 | 52.5 | 50 | 52.05 | 52.05 | +0.85 (+1.66%) | 30,607 |
| 5 Oct 2010 | INR | 50.7 | 52.1 | 50 | 51.2 | 51.2 | +0.5 (+0.99%) | 17,583 |
| 4 Oct 2010 | INR | 48.2 | 53.7 | 46.05 | 50.7 | 50.7 | +2.9 (+6.07%) | 31,886 |
| 1 Oct 2010 | INR | 44.3 | 48.5 | 44.25 | 47.8 | 47.8 | +3.45 (+7.78%) | 14,637 |
| 30 Sep 2010 | INR | 44.3 | 45.85 | 44 | 44.35 | 44.35 | -0.45 (-1.00%) | 802 |
| 29 Sep 2010 | INR | 44.05 | 46.3 | 44 | 44.8 | 44.8 | -0.65 (-1.43%) | 4,655 |
| 28 Sep 2010 | INR | 44.55 | 45.9 | 44.55 | 45.45 | 45.45 | +0.7 (+1.56%) | 2,130 |
| 27 Sep 2010 | INR | 45.1 | 47 | 44.25 | 44.75 | 44.75 | -1.15 (-2.51%) | 19,180 |
| 24 Sep 2010 | INR | 45.6 | 47.8 | 45.6 | 45.9 | 45.9 | -1 (-2.13%) | 10,467 |
| 23 Sep 2010 | INR | 44 | 48 | 43.3 | 46.9 | 46.9 | +3.6 (+8.31%) | 585,250 |
| 22 Sep 2010 | INR | 42.5 | 45.5 | 42.5 | 43.3 | 43.3 | -0.75 (-1.70%) | 22,543 |
| 21 Sep 2010 | INR | 45 | 45.95 | 43.65 | 44.05 | 44.05 | +1.6 (+3.77%) | 25,417 |
| 20 Sep 2010 | INR | 38.9 | 43.5 | 38.9 | 42.45 | 42.45 | +4.6 (+12.15%) | 90,355 |
| 17 Sep 2010 | INR | 39.3 | 39.3 | 37.5 | 37.85 | 37.85 | +1 (+2.71%) | 2,491 |
| 16 Sep 2010 | INR | 38 | 38 | 36.45 | 36.85 | 36.85 | -1.15 (-3.03%) | 741 |
