| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 39.85 | 39.95 | 38 | 38 | 38 | +0.35 (+0.93%) | 1,334 |
| 14 Sep 2010 | INR | 37.55 | 38 | 37.55 | 37.65 | 37.65 | -1.1 (-2.84%) | 785 |
| 13 Sep 2010 | INR | 41.5 | 41.5 | 37.15 | 38.75 | 38.75 | -0.65 (-1.65%) | 5,449 |
| 9 Sep 2010 | INR | 38 | 42 | 37.6 | 39.4 | 39.4 | +0.45 (+1.16%) | 19,814 |
| 8 Sep 2010 | INR | 40.7 | 40.75 | 37.65 | 38.95 | 38.95 | -0.25 (-0.64%) | 2,860 |
| 7 Sep 2010 | INR | 38.15 | 41.85 | 38.15 | 39.2 | 39.2 | -1.2 (-2.97%) | 633 |
| 6 Sep 2010 | INR | 36.5 | 41.35 | 36.5 | 40.4 | 40.4 | +3.9 (+10.68%) | 8,322 |
| 3 Sep 2010 | INR | 39 | 39 | 36 | 36.5 | 36.5 | -2.5 (-6.41%) | 1,629 |
| 2 Sep 2010 | INR | 37.95 | 39 | 37.95 | 39 | 39 | +1 (+2.63%) | 4,526 |
| 1 Sep 2010 | INR | 36 | 38 | 36 | 38 | 38 | +0.6 (+1.60%) | 106 |
| 31 Aug 2010 | INR | 35.1 | 37.4 | 35.1 | 37.4 | 37.4 | +1.9 (+5.35%) | 427 |
| 30 Aug 2010 | INR | 37.95 | 37.95 | 35.5 | 35.5 | 35.5 | -1.05 (-2.87%) | 516 |
| 27 Aug 2010 | INR | 30 | 38.5 | 30 | 36.55 | 36.55 | -0.25 (-0.68%) | 453 |
| 26 Aug 2010 | INR | 37.8 | 37.8 | 36.55 | 36.8 | 36.8 | +0.7 (+1.94%) | 434 |
| 25 Aug 2010 | INR | 37.95 | 38.9 | 36 | 36.1 | 36.1 | -0.15 (-0.41%) | 2,347 |
| 24 Aug 2010 | INR | 38 | 38.85 | 36 | 36.25 | 36.25 | -1.25 (-3.33%) | 28,320 |
| 23 Aug 2010 | INR | 38 | 38.05 | 37 | 37.5 | 37.5 | -0.45 (-1.19%) | 6,607 |
| 20 Aug 2010 | INR | 40.8 | 40.8 | 37.1 | 37.95 | 37.95 | -0.1 (-0.26%) | 1,505 |
| 19 Aug 2010 | INR | 38 | 40 | 38 | 38.05 | 38.05 | +0.9 (+2.42%) | 22,449 |
| 18 Aug 2010 | INR | 38 | 38 | 37.15 | 37.15 | 37.15 | -1.85 (-4.74%) | 613 |
| 17 Aug 2010 | INR | 35.1 | 39.85 | 35.1 | 39 | 39 | +1 (+2.63%) | 915 |
| 16 Aug 2010 | INR | 39.95 | 39.95 | 37 | 38 | 38 | -0.65 (-1.68%) | 3,609 |
| 13 Aug 2010 | INR | 40.8 | 40.8 | 38 | 38.65 | 38.65 | +0.3 (+0.78%) | 3,967 |
| 12 Aug 2010 | INR | 38.05 | 39.9 | 37 | 38.35 | 38.35 | +0.35 (+0.92%) | 9,045 |
| 11 Aug 2010 | INR | 39.9 | 40.65 | 38 | 38 | 38 | -1.5 (-3.80%) | 2,595 |
| 10 Aug 2010 | INR | 41.85 | 42.85 | 35.1 | 39.5 | 39.5 | -1.85 (-4.47%) | 56,546 |
| 9 Aug 2010 | INR | 45.25 | 45.25 | 41.15 | 41.35 | 41.35 | -1.65 (-3.84%) | 5,869 |
| 6 Aug 2010 | INR | 44 | 44 | 43 | 43 | 43 | -0.25 (-0.58%) | 2,250 |
| 5 Aug 2010 | INR | 47 | 47 | 43.1 | 43.25 | 43.25 | -3.75 (-7.98%) | 3,651 |
| 4 Aug 2010 | INR | 43 | 47 | 41.1 | 47 | 47 | +4.95 (+11.77%) | 4,517 |
