Monarch Networth Capital Limit Recent Share Price (BSE:511551)

BSE:511551 - Monarch Networth Capital Ltd. Monarch Networth Capital Limit
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2010	INR	43	43	41.55	42.05	42.05	-0.95 (-2.21%)	353
2 Aug 2010	INR	41.15	43	41.1	43	43	+0.75 (+1.78%)	820
30 Jul 2010	INR	42	43.45	42	42.25	42.25	+0.05 (+0.12%)	939
29 Jul 2010	INR	45	46.85	42.15	42.2	42.2	-2.3 (-5.17%)	4,651
28 Jul 2010	INR	46.7	46.7	44.5	44.5	44.5	-2.95 (-6.22%)	2,730
27 Jul 2010	INR	44	48	43	47.45	47.45	+6.3 (+15.31%)	9,190
26 Jul 2010	INR	41	42	41	41.15	41.15	-0.6 (-1.44%)	449
23 Jul 2010	INR	42.25	43.75	41.75	41.75	41.75	-2.55 (-5.76%)	903
22 Jul 2010	INR	47.6	47.7	42.75	44.3	44.3	-0.1 (-0.23%)	1,639
21 Jul 2010	INR	40.35	46	40.2	44.4	44.4	+3.4 (+8.29%)	6,427
20 Jul 2010	INR	41.85	42.9	41	41	41	+1.55 (+3.93%)	6,178
19 Jul 2010	INR	41.4	41.4	39.45	39.45	39.45	-1.55 (-3.78%)	60
16 Jul 2010	INR	39.65	41.8	38.5	41	41	+1.85 (+4.73%)	8,529
15 Jul 2010	INR	40	40	39.15	39.15	39.15	+0.05 (+0.13%)	133
14 Jul 2010	INR	41.95	42	39.1	39.1	39.1	-0.9 (-2.25%)	4,716
13 Jul 2010	INR	44	44	39.1	40	40	-1.4 (-3.38%)	3,104
12 Jul 2010	INR	44	44	40.5	41.4	41.4	+0.8 (+1.97%)	778
9 Jul 2010	INR	43	43	40.3	40.6	40.6	-2.35 (-5.47%)	3,808
8 Jul 2010	INR	43	43	41.75	42.95	42.95	+0.95 (+2.26%)	205
7 Jul 2010	INR	42	43	41.65	42	42	0.0 (0.0%)	4,023
6 Jul 2010	INR	44.45	44.45	39.25	42	42	0.0 (0.0%)	170,853
5 Jul 2010	INR	42.1	42.1	42	42	42	-1 (-2.33%)	1,000
2 Jul 2010	INR	43	43	43	43	43	0.0 (0.0%)	0
1 Jul 2010	INR	43	43	43	43	43	0.0 (0.0%)	0
30 Jun 2010	INR	43	43.1	43	43	43	+0.35 (+0.82%)	350
29 Jun 2010	INR	42.65	42.65	42.65	42.65	42.65	-1.5 (-3.40%)	50
28 Jun 2010	INR	45	46.05	44	44.15	44.15	+1.15 (+2.67%)	19,300
25 Jun 2010	INR	45.5	46.2	43	43	43	-1.85 (-4.12%)	21,037
24 Jun 2010	INR	42	44.85	42	44.85	44.85	+2.35 (+5.53%)	3,192
23 Jun 2010	INR	42	42.5	42	42.5	42.5	+0.15 (+0.35%)	348