| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 43.6 | 43.6 | 40.6 | 42.35 | 42.35 | +0.35 (+0.83%) | 1,072 |
| 21 Jun 2010 | INR | 44.4 | 44.4 | 42 | 42 | 42 | +1.05 (+2.56%) | 814 |
| 18 Jun 2010 | INR | 42 | 44.9 | 40.55 | 40.95 | 40.95 | -2.2 (-5.10%) | 14,419 |
| 17 Jun 2010 | INR | 43.05 | 44.9 | 43.05 | 43.15 | 43.15 | -0.85 (-1.93%) | 999 |
| 16 Jun 2010 | INR | 45 | 45.5 | 43.7 | 44 | 44 | -1 (-2.22%) | 3,130 |
| 15 Jun 2010 | INR | 45.05 | 46.6 | 45 | 45 | 45 | -0.8 (-1.75%) | 406 |
| 14 Jun 2010 | INR | 45.3 | 48 | 45.3 | 45.8 | 45.8 | -1.65 (-3.48%) | 2,730 |
| 11 Jun 2010 | INR | 44.1 | 48 | 44.1 | 47.45 | 47.45 | +2.45 (+5.44%) | 2,803 |
| 10 Jun 2010 | INR | 43.95 | 45 | 43.95 | 45 | 45 | +3.35 (+8.04%) | 2,500 |
| 9 Jun 2010 | INR | 41.55 | 44.8 | 39.65 | 41.65 | 41.65 | -1.5 (-3.48%) | 139,322 |
| 8 Jun 2010 | INR | 43.25 | 45.95 | 43.15 | 43.15 | 43.15 | -1.2 (-2.71%) | 352 |
| 7 Jun 2010 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | INR | 43.05 | 46.85 | 42.3 | 44.35 | 44.35 | +0.35 (+0.80%) | 3,911 |
| 3 Jun 2010 | INR | 45.05 | 45.05 | 43.15 | 44 | 44 | -1 (-2.22%) | 495 |
| 2 Jun 2010 | INR | 45 | 45 | 45 | 45 | 45 | +0.6 (+1.35%) | 100 |
| 1 Jun 2010 | INR | 45 | 46.95 | 44 | 44.4 | 44.4 | -2.55 (-5.43%) | 303 |
| 31 May 2010 | INR | 45.5 | 46.95 | 45.5 | 46.95 | 46.95 | -1.05 (-2.19%) | 173 |
| 28 May 2010 | INR | 48.7 | 48.7 | 45.8 | 48 | 48 | +1.5 (+3.23%) | 6,144 |
| 27 May 2010 | INR | 44.7 | 46.8 | 44.7 | 46.5 | 46.5 | -0.15 (-0.32%) | 2,101 |
| 26 May 2010 | INR | 45.5 | 46.65 | 45.5 | 46.65 | 46.65 | +2.1 (+4.71%) | 9 |
| 25 May 2010 | INR | 47 | 47 | 44.5 | 44.55 | 44.55 | -4.65 (-9.45%) | 3,994 |
| 24 May 2010 | INR | 48.8 | 51.3 | 48.4 | 49.2 | 49.2 | -0.9 (-1.80%) | 1,642 |
| 21 May 2010 | INR | 50.05 | 55 | 48.75 | 50.1 | 50.1 | -2.9 (-5.47%) | 367,874 |
| 20 May 2010 | INR | 53 | 54.5 | 51 | 53 | 53 | 0.0 (0.0%) | 53,091 |
| 19 May 2010 | INR | 47.35 | 53.4 | 47.35 | 53 | 53 | +2.7 (+5.37%) | 66,766 |
| 18 May 2010 | INR | 51.5 | 53 | 46 | 50.3 | 50.3 | -0.6 (-1.18%) | 71,491 |
| 17 May 2010 | INR | 44.9 | 50.9 | 43.25 | 50.9 | 50.9 | +4.6 (+9.94%) | 103,483 |
| 14 May 2010 | INR | 53.9 | 54.25 | 45.25 | 46.3 | 46.3 | -4.7 (-9.22%) | 33,758 |
| 13 May 2010 | INR | 52.25 | 53.9 | 48.5 | 51 | 51 | +1.25 (+2.51%) | 120,155 |
| 12 May 2010 | INR | 49 | 49.75 | 44.1 | 49.75 | 49.75 | +2.7 (+5.74%) | 43,703 |
