| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 39.25 | 41.85 | 39.25 | 40.95 | 40.95 | +0.4 (+0.99%) | 3,176 |
| 29 Mar 2010 | INR | 40 | 43.05 | 40 | 40.55 | 40.55 | -0.1 (-0.25%) | 43,718 |
| 26 Mar 2010 | INR | 42.75 | 43.9 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 6,428 |
| 25 Mar 2010 | INR | 39.25 | 42.75 | 39.25 | 42.75 | 42.75 | +2 (+4.91%) | 14,014 |
| 24 Mar 2010 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.25 (-0.61%) | 0 |
| 23 Mar 2010 | INR | 40 | 41.4 | 39 | 41 | 41 | +1 (+2.50%) | 9,316 |
| 22 Mar 2010 | INR | 41.05 | 41.2 | 37.3 | 40 | 40 | +0.75 (+1.91%) | 6,372 |
| 19 Mar 2010 | INR | 42.5 | 42.75 | 39.05 | 39.25 | 39.25 | -1.85 (-4.50%) | 63,322 |
| 18 Mar 2010 | INR | 42.9 | 43 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 2,877 |
| 17 Mar 2010 | INR | 42.55 | 42.6 | 40.5 | 41.1 | 41.1 | +0.5 (+1.23%) | 16,691 |
| 16 Mar 2010 | INR | 39 | 40.8 | 38 | 40.6 | 40.6 | +1.6 (+4.10%) | 13,514 |
| 15 Mar 2010 | INR | 36.05 | 39.3 | 35.6 | 39 | 39 | +1.55 (+4.14%) | 5,119 |
| 12 Mar 2010 | INR | 36.5 | 38.5 | 36.5 | 37.45 | 37.45 | -0.15 (-0.40%) | 3,910 |
| 11 Mar 2010 | INR | 37.45 | 37.6 | 35 | 37.6 | 37.6 | +1.75 (+4.88%) | 9,028 |
| 10 Mar 2010 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 342 |
| 9 Mar 2010 | INR | 35.95 | 36.15 | 34.15 | 34.15 | 34.15 | -0.3 (-0.87%) | 1,966 |
| 8 Mar 2010 | INR | 38 | 38 | 34.45 | 34.45 | 34.45 | -1.55 (-4.31%) | 3,726 |
| 5 Mar 2010 | INR | 39 | 39.25 | 36 | 36 | 36 | -1.15 (-3.10%) | 3,421 |
| 4 Mar 2010 | INR | 37 | 40 | 37 | 37.15 | 37.15 | -1.7 (-4.38%) | 19,354 |
| 3 Mar 2010 | INR | 37.75 | 38.85 | 37.75 | 38.85 | 38.85 | +1.85 (+5%) | 4,133 |
| 2 Mar 2010 | INR | 36.5 | 39.35 | 35.7 | 37 | 37 | -0.5 (-1.33%) | 5,941 |
| 26 Feb 2010 | INR | 34.2 | 37.5 | 34.2 | 37.5 | 37.5 | +2.9 (+8.38%) | 4,424 |
| 25 Feb 2010 | INR | 34 | 35.8 | 34 | 34.6 | 34.6 | +0.5 (+1.47%) | 452 |
| 24 Feb 2010 | INR | 31.6 | 34.65 | 31.6 | 34.1 | 34.1 | +1.1 (+3.33%) | 5,204 |
| 23 Feb 2010 | INR | 33.1 | 35 | 32.5 | 33 | 33 | -1.75 (-5.04%) | 1,003 |
| 22 Feb 2010 | INR | 35 | 36.85 | 33.4 | 34.75 | 34.75 | -0.3 (-0.86%) | 4,695 |
| 19 Feb 2010 | INR | 35 | 35.75 | 34.7 | 35.05 | 35.05 | -1.45 (-3.97%) | 5,071 |
| 18 Feb 2010 | INR | 37 | 39.5 | 36.5 | 36.5 | 36.5 | -1.2 (-3.18%) | 2,391 |
| 17 Feb 2010 | INR | 37.5 | 40.3 | 36.75 | 37.7 | 37.7 | -0.95 (-2.46%) | 4,116 |
| 16 Feb 2010 | INR | 40.05 | 41 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 6,461 |
