| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 41 | 42 | 40.05 | 40.65 | 40.65 | -1.25 (-2.98%) | 3,605 |
| 12 Feb 2010 | INR | 0 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 41.3 | 42 | 40.85 | 41.9 | 41.9 | -0.8 (-1.87%) | 1,259 |
| 10 Feb 2010 | INR | 44 | 44 | 42.7 | 42.7 | 42.7 | -1.35 (-3.06%) | 1,526 |
| 9 Feb 2010 | INR | 45.4 | 45.5 | 42.75 | 44.05 | 44.05 | +0.8 (+1.85%) | 5,486 |
| 8 Feb 2010 | INR | 43.25 | 44.6 | 42.5 | 43.25 | 43.25 | +2.75 (+6.79%) | 7,216 |
| 5 Feb 2010 | INR | 36.75 | 40.5 | 36.7 | 40.5 | 40.5 | +2.05 (+5.33%) | 5,960 |
| 4 Feb 2010 | INR | 40.05 | 40.05 | 38.05 | 38.45 | 38.45 | -1.6 (-4.00%) | 15,076 |
| 3 Feb 2010 | INR | 42.1 | 42.1 | 39.2 | 40.05 | 40.05 | -0.1 (-0.25%) | 1,918 |
| 2 Feb 2010 | INR | 40.55 | 40.55 | 38 | 40.15 | 40.15 | +1.65 (+4.29%) | 5,237 |
| 1 Feb 2010 | INR | 38.25 | 41.95 | 38.25 | 38.5 | 38.5 | -1.7 (-4.23%) | 4,282 |
| 29 Jan 2010 | INR | 40.35 | 42.9 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 2,411 |
| 28 Jan 2010 | INR | 43.6 | 45.25 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 4,392 |
| 27 Jan 2010 | INR | 45 | 46.5 | 44.25 | 44.5 | 44.5 | -1.95 (-4.20%) | 8,754 |
| 26 Jan 2010 | INR | 0 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.05 (-0.11%) | 138 |
| 22 Jan 2010 | INR | 44.5 | 47 | 44.5 | 46.5 | 46.5 | -0.2 (-0.43%) | 9,658 |
| 21 Jan 2010 | INR | 46.45 | 46.7 | 46.45 | 46.7 | 46.7 | -1.4 (-2.91%) | 507 |
| 20 Jan 2010 | INR | 51.8 | 51.8 | 48.05 | 48.1 | 48.1 | -2.3 (-4.56%) | 19,880 |
| 19 Jan 2010 | INR | 53.8 | 54 | 50.4 | 50.4 | 50.4 | -2.6 (-4.91%) | 23,786 |
| 18 Jan 2010 | INR | 51.4 | 53 | 50.7 | 53 | 53 | +1.5 (+2.91%) | 9,821 |
| 15 Jan 2010 | INR | 51.6 | 52.8 | 51.5 | 51.5 | 51.5 | -0.35 (-0.68%) | 14,878 |
| 14 Jan 2010 | INR | 54 | 54.4 | 51.85 | 51.85 | 51.85 | -0.15 (-0.29%) | 17,088 |
| 13 Jan 2010 | INR | 51.15 | 55.1 | 51 | 52 | 52 | -0.5 (-0.95%) | 111,104 |
| 12 Jan 2010 | INR | 53 | 55.75 | 52 | 52.5 | 52.5 | -0.6 (-1.13%) | 164,031 |
| 11 Jan 2010 | INR | 56 | 56 | 52.9 | 53.1 | 53.1 | -2.55 (-4.58%) | 576,081 |
| 8 Jan 2010 | INR | 57.1 | 57.15 | 53.5 | 55.65 | 55.65 | +1.2 (+2.20%) | 254,130 |
| 7 Jan 2010 | INR | 47.5 | 54.45 | 47.5 | 54.45 | 54.45 | +4.45 (+8.90%) | 826,728 |
| 6 Jan 2010 | INR | 46.9 | 50 | 46 | 50 | 50 | +3.95 (+8.58%) | 19,690 |
| 5 Jan 2010 | INR | 43 | 47.95 | 43 | 46.05 | 46.05 | +0.55 (+1.21%) | 6,798 |
