| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 393.4 | 393.5 | 369.7 | 383.05 | 383.05 | -10.6 (-2.69%) | 7,038 |
| 8 Dec 2022 | INR | 393.45 | 397.2 | 391.9 | 393.65 | 393.65 | +1.8 (+0.46%) | 1,972 |
| 7 Dec 2022 | INR | 398.1 | 401.95 | 384.75 | 391.85 | 391.85 | -6.65 (-1.67%) | 8,503 |
| 6 Dec 2022 | INR | 405 | 419 | 396.4 | 398.5 | 398.5 | -3.95 (-0.98%) | 8,876 |
| 5 Dec 2022 | INR | 384.9 | 405.3 | 384.9 | 402.45 | 402.45 | +17.2 (+4.46%) | 9,284 |
| 2 Dec 2022 | INR | 389.9 | 396 | 383.7 | 385.25 | 385.25 | -6.45 (-1.65%) | 2,582 |
| 1 Dec 2022 | INR | 404.4 | 406.5 | 388.75 | 391.7 | 391.7 | +4.95 (+1.28%) | 5,721 |
| 30 Nov 2022 | INR | 387 | 393.75 | 381.55 | 386.75 | 386.75 | +5 (+1.31%) | 1,924 |
| 29 Nov 2022 | INR | 376.75 | 396 | 371.85 | 381.75 | 381.75 | +12.75 (+3.46%) | 10,003 |
| 28 Nov 2022 | INR | 365 | 377.05 | 361.75 | 369 | 369 | +6.05 (+1.67%) | 5,410 |
| 25 Nov 2022 | INR | 362.35 | 372.4 | 357.2 | 362.95 | 362.95 | +2.15 (+0.60%) | 2,719 |
| 24 Nov 2022 | INR | 354.7 | 368.45 | 354 | 360.8 | 360.8 | +6.1 (+1.72%) | 459 |
| 23 Nov 2022 | INR | 355.45 | 356.55 | 352.2 | 354.7 | 354.7 | +0.15 (+0.04%) | 596 |
| 22 Nov 2022 | INR | 351 | 359.25 | 350.65 | 354.55 | 354.55 | -1.7 (-0.48%) | 1,441 |
| 21 Nov 2022 | INR | 364.85 | 368.4 | 351.35 | 356.25 | 356.25 | -9.3 (-2.54%) | 2,738 |
| 18 Nov 2022 | INR | 370.5 | 371.55 | 364 | 365.55 | 365.55 | -5.65 (-1.52%) | 722 |
| 17 Nov 2022 | INR | 370.8 | 377.55 | 369.25 | 371.2 | 371.2 | -1.4 (-0.38%) | 468 |
| 16 Nov 2022 | INR | 361.3 | 373.5 | 361.3 | 372.6 | 372.6 | +7.55 (+2.07%) | 1,795 |
| 15 Nov 2022 | INR | 380.55 | 380.85 | 362.05 | 365.05 | 365.05 | -12.5 (-3.31%) | 935 |
| 14 Nov 2022 | INR | 363.65 | 381.55 | 361.2 | 377.55 | 377.55 | +8.2 (+2.22%) | 2,479 |
| 11 Nov 2022 | INR | 371.75 | 377.5 | 363.6 | 369.35 | 369.35 | +2.7 (+0.74%) | 6,135 |
| 10 Nov 2022 | INR | 370.1 | 370.45 | 366.1 | 366.65 | 366.65 | -8.5 (-2.27%) | 602 |
| 9 Nov 2022 | INR | 364.9 | 377 | 364.9 | 375.15 | 375.15 | +10.6 (+2.91%) | 2,894 |
| 7 Nov 2022 | INR | 357.65 | 375.6 | 357.65 | 364.55 | 364.55 | +10.95 (+3.10%) | 867 |
| 4 Nov 2022 | INR | 345.7 | 360.55 | 340.25 | 353.6 | 353.6 | +5.75 (+1.65%) | 1,822 |
| 3 Nov 2022 | INR | 351.85 | 356 | 345.75 | 347.85 | 347.85 | -5 (-1.42%) | 240 |
| 2 Nov 2022 | INR | 355 | 356.75 | 349.05 | 352.85 | 352.85 | -1.7 (-0.48%) | 7,604 |
| 1 Nov 2022 | INR | 350.1 | 356.2 | 349.9 | 354.55 | 354.55 | +3.6 (+1.03%) | 2,432 |
| 31 Oct 2022 | INR | 350.6 | 355.25 | 348.1 | 350.95 | 350.95 | +0.85 (+0.24%) | 1,347 |
| 28 Oct 2022 | INR | 350.05 | 359.95 | 346.55 | 350.1 | 350.1 | -2.65 (-0.75%) | 3,872 |
