| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 43 | 43 | 39.2 | 40.5 | 40.5 | +0.55 (+1.38%) | 329 |
| 17 Nov 2009 | INR | 42.9 | 42.9 | 39.4 | 39.95 | 39.95 | -1.05 (-2.56%) | 1,279 |
| 16 Nov 2009 | INR | 43 | 43 | 40 | 41 | 41 | -2 (-4.65%) | 5,280 |
| 13 Nov 2009 | INR | 40.05 | 43 | 40.05 | 43 | 43 | +1.5 (+3.61%) | 1,652 |
| 12 Nov 2009 | INR | 43.9 | 45.8 | 40 | 41.5 | 41.5 | -0.95 (-2.24%) | 2,332 |
| 11 Nov 2009 | INR | 45 | 45 | 40.05 | 42.45 | 42.45 | -2.85 (-6.29%) | 24,620 |
| 10 Nov 2009 | INR | 43 | 45.95 | 42.8 | 45.3 | 45.3 | +2.8 (+6.59%) | 7,475 |
| 9 Nov 2009 | INR | 40 | 42.5 | 39.1 | 42.5 | 42.5 | +0.8 (+1.92%) | 7,206 |
| 6 Nov 2009 | INR | 42.05 | 42.05 | 38.7 | 41.7 | 41.7 | +0.7 (+1.71%) | 21,345 |
| 5 Nov 2009 | INR | 41 | 41.65 | 38.5 | 41 | 41 | +1.25 (+3.14%) | 2,684 |
| 4 Nov 2009 | INR | 37.35 | 39.75 | 37.35 | 39.75 | 39.75 | +2.4 (+6.43%) | 1,506 |
| 3 Nov 2009 | INR | 38 | 40.5 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 7,650 |
| 30 Oct 2009 | INR | 42.05 | 42.25 | 39.15 | 39.3 | 39.3 | -0.95 (-2.36%) | 5,106 |
| 29 Oct 2009 | INR | 39.5 | 43 | 39.3 | 40.25 | 40.25 | +0.25 (+0.63%) | 7,256 |
| 28 Oct 2009 | INR | 41.8 | 41.8 | 38.5 | 40 | 40 | 0.0 (0.0%) | 7,221 |
| 27 Oct 2009 | INR | 43 | 43.1 | 39 | 40 | 40 | -1 (-2.44%) | 14,943 |
| 26 Oct 2009 | INR | 42.2 | 44.3 | 40.1 | 41 | 41 | -1.2 (-2.84%) | 8,446 |
| 23 Oct 2009 | INR | 46.45 | 46.45 | 42.2 | 42.2 | 42.2 | -2.8 (-6.22%) | 663 |
| 22 Oct 2009 | INR | 43.65 | 45.75 | 43 | 45 | 45 | -0.35 (-0.77%) | 3,581 |
| 21 Oct 2009 | INR | 42.05 | 45.35 | 42.05 | 45.35 | 45.35 | +2.35 (+5.47%) | 2,818 |
| 20 Oct 2009 | INR | 43.5 | 44 | 43 | 43 | 43 | -2 (-4.44%) | 2,650 |
| 17 Oct 2009 | INR | 45 | 45.25 | 45 | 45 | 45 | +1.85 (+4.29%) | 500 |
| 16 Oct 2009 | INR | 42.95 | 43.3 | 41.1 | 43.15 | 43.15 | +2.25 (+5.50%) | 8,141 |
| 15 Oct 2009 | INR | 42.15 | 44 | 40.9 | 40.9 | 40.9 | -2.1 (-4.88%) | 2,327 |
| 14 Oct 2009 | INR | 43 | 44 | 42.1 | 43 | 43 | -1 (-2.27%) | 1,443 |
| 12 Oct 2009 | INR | 46.4 | 46.4 | 44 | 44 | 44 | -0.2 (-0.45%) | 3,154 |
| 9 Oct 2009 | INR | 45 | 48.2 | 44.2 | 44.2 | 44.2 | -1.8 (-3.91%) | 14,944 |
| 8 Oct 2009 | INR | 47 | 47 | 46 | 46 | 46 | -1.5 (-3.16%) | 1,610 |
| 7 Oct 2009 | INR | 48.4 | 48.4 | 46.4 | 47.5 | 47.5 | +1.3 (+2.81%) | 6,387 |
| 6 Oct 2009 | INR | 46.5 | 49 | 46.2 | 46.2 | 46.2 | -2.1 (-4.35%) | 4,548 |
