Monarch Networth Capital Limit Recent Share Price (BSE:511551)

BSE:511551 - Monarch Networth Capital Ltd. Monarch Networth Capital Limit
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2009	INR	40.5	42	40	40	40	0.0 (0.0%)	2,986
18 Aug 2009	INR	40	40	40	40	40	-2 (-4.76%)	100
17 Aug 2009	INR	42.5	42.5	42	42	42	-1.15 (-2.67%)	500
14 Aug 2009	INR	42.1	45.05	42.1	43.15	43.15	+0.15 (+0.35%)	575
13 Aug 2009	INR	43	43.15	42.5	43	43	+2 (+4.88%)	625
12 Aug 2009	INR	40	43	40	41	41	-1 (-2.38%)	1,508
11 Aug 2009	INR	39.6	42	39.6	42	42	+1 (+2.44%)	305
10 Aug 2009	INR	42	42.05	41	41	41	-2.1 (-4.87%)	2,983
7 Aug 2009	INR	47.5	47.6	43.1	43.1	43.1	-4.4 (-9.26%)	32,138
6 Aug 2009	INR	44.25	48.6	44.25	47.5	47.5	+1.2 (+2.59%)	9,123
5 Aug 2009	INR	45	46.3	45	46.3	46.3	+2.2 (+4.99%)	2,000
4 Aug 2009	INR	46.3	46.3	44.1	44.1	44.1	0.0 (0.0%)	2,900
3 Aug 2009	INR	43.9	44.1	43.9	44.1	44.1	+2.1 (+5%)	13,380
31 Jul 2009	INR	43	43	42	42	42	-2 (-4.55%)	1,130
30 Jul 2009	INR	46.2	46.2	44	44	44	0.0 (0.0%)	557
29 Jul 2009	INR	44	47.4	44	44	44	-1.05 (-2.33%)	3,201
28 Jul 2009	INR	45	45.15	45	45.05	45.05	+2.05 (+4.77%)	3,605
27 Jul 2009	INR	44.35	44.35	40.3	43	43	+0.75 (+1.78%)	3,790
24 Jul 2009	INR	42.25	42.25	42.25	42.25	42.25	-0.4 (-0.94%)	2,560
23 Jul 2009	INR	39	42.65	39	42.65	42.65	+2 (+4.92%)	159,799
22 Jul 2009	INR	40.65	41	40.65	40.65	40.65	-2.1 (-4.91%)	1,212
21 Jul 2009	INR	40	42.75	40	42.75	42.75	+2.75 (+6.88%)	599
20 Jul 2009	INR	41	42	40	40	40	0.0 (0.0%)	4,531
17 Jul 2009	INR	40	40	40	40	40	+0.05 (+0.13%)	10
16 Jul 2009	INR	39.95	39.95	39.95	39.95	39.95	+1.2 (+3.10%)	10
15 Jul 2009	INR	37	38.75	35.15	38.75	38.75	+1.75 (+4.73%)	19,859
14 Jul 2009	INR	35.9	37	35.9	37	37	-0.75 (-1.99%)	1,750
13 Jul 2009	INR	37.8	37.8	34.75	37.75	37.75	+1.75 (+4.86%)	65
10 Jul 2009	INR	36	36	36	36	36	-1 (-2.70%)	50
9 Jul 2009	INR	37	37	37	37	37	0.0 (0.0%)	100