| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 21.4 | 26 | 21.4 | 26 | 26 | +2.2 (+9.24%) | 4,603 |
| 6 Apr 2009 | INR | 21 | 23.8 | 21 | 23.8 | 23.8 | +1 (+4.39%) | 2,708 |
| 2 Apr 2009 | INR | 24.55 | 24.55 | 21.55 | 22.8 | 22.8 | -0.65 (-2.77%) | 501 |
| 1 Apr 2009 | INR | 23.5 | 23.5 | 21.3 | 23.45 | 23.45 | +1.95 (+9.07%) | 1,002 |
| 31 Mar 2009 | INR | 23.6 | 23.6 | 21.5 | 21.5 | 21.5 | -1.8 (-7.73%) | 1,875 |
| 30 Mar 2009 | INR | 24.05 | 24.05 | 21 | 23.3 | 23.3 | +1.8 (+8.37%) | 351 |
| 27 Mar 2009 | INR | 21.8 | 23.8 | 21 | 21.5 | 21.5 | -3.05 (-12.42%) | 20,722 |
| 26 Mar 2009 | INR | 21.25 | 24.55 | 21.1 | 24.55 | 24.55 | +2.15 (+9.60%) | 11,975 |
| 25 Mar 2009 | INR | 20.1 | 22.65 | 20 | 22.4 | 22.4 | +1.8 (+8.74%) | 10,752 |
| 24 Mar 2009 | INR | 21.95 | 22.45 | 20.6 | 20.6 | 20.6 | +0.6 (+3%) | 8,052 |
| 23 Mar 2009 | INR | 22 | 22.5 | 20 | 20 | 20 | -2 (-9.09%) | 2,116 |
| 20 Mar 2009 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 277 |
| 19 Mar 2009 | INR | 24 | 24 | 22 | 22 | 22 | -1 (-4.35%) | 5,654 |
| 18 Mar 2009 | INR | 23.45 | 23.45 | 23 | 23 | 23 | -0.95 (-3.97%) | 1,325 |
| 17 Mar 2009 | INR | 20.6 | 24.1 | 20.6 | 23.95 | 23.95 | +2.45 (+11.40%) | 2,620 |
| 16 Mar 2009 | INR | 20 | 23.2 | 20 | 21.5 | 21.5 | +0.5 (+2.38%) | 82,347 |
| 13 Mar 2009 | INR | 18.05 | 21.5 | 18.05 | 21 | 21 | +1.45 (+7.42%) | 7,489 |
| 12 Mar 2009 | INR | 18 | 20.6 | 18 | 19.55 | 19.55 | +0.75 (+3.99%) | 2,120 |
| 9 Mar 2009 | INR | 18.15 | 21.9 | 18.15 | 18.8 | 18.8 | -1.35 (-6.70%) | 4,522 |
| 6 Mar 2009 | INR | 18 | 20.15 | 17 | 20.15 | 20.15 | +1.75 (+9.51%) | 5,916 |
| 5 Mar 2009 | INR | 19.9 | 19.9 | 18.4 | 18.4 | 18.4 | -0.7 (-3.66%) | 301 |
| 4 Mar 2009 | INR | 21 | 21 | 19.05 | 19.1 | 19.1 | -0.9 (-4.50%) | 614 |
| 3 Mar 2009 | INR | 19.05 | 21 | 19.05 | 20 | 20 | 0.0 (0.0%) | 2,422 |
| 2 Mar 2009 | INR | 18.55 | 20.2 | 18.55 | 20 | 20 | +0.85 (+4.44%) | 2,716 |
| 27 Feb 2009 | INR | 19.1 | 21 | 19.1 | 19.15 | 19.15 | -0.9 (-4.49%) | 247 |
| 26 Feb 2009 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1 (-4.75%) | 125 |
| 25 Feb 2009 | INR | 19.05 | 21.05 | 19.05 | 21.05 | 21.05 | +1 (+4.99%) | 670 |
| 24 Feb 2009 | INR | 19.5 | 21.5 | 19.5 | 20.05 | 20.05 | -0.45 (-2.20%) | 46,164 |
| 20 Feb 2009 | INR | 20.8 | 20.85 | 18.95 | 20.5 | 20.5 | +0.6 (+3.02%) | 57,294 |
| 19 Feb 2009 | INR | 21.2 | 21.25 | 19.9 | 19.9 | 19.9 | -0.95 (-4.56%) | 14,433 |
