| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 22.65 | 22.65 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 10,721 |
| 17 Feb 2009 | INR | 24.15 | 24.15 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 568 |
| 16 Feb 2009 | INR | 25.25 | 25.25 | 23 | 23 | 23 | -1.2 (-4.96%) | 1,853 |
| 13 Feb 2009 | INR | 25.2 | 26 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 4,166 |
| 11 Feb 2009 | INR | 26.65 | 26.65 | 24.15 | 25.45 | 25.45 | +0.05 (+0.20%) | 2,728 |
| 10 Feb 2009 | INR | 24.5 | 25.4 | 24.5 | 25.4 | 25.4 | +1.2 (+4.96%) | 2,501 |
| 9 Feb 2009 | INR | 23.75 | 24.2 | 23.75 | 24.2 | 24.2 | +2.2 (+10.00%) | 4,742 |
| 6 Feb 2009 | INR | 21.9 | 22 | 21.9 | 22 | 22 | +2 (+10%) | 893 |
| 5 Feb 2009 | INR | 20 | 22 | 20 | 20 | 20 | -0.35 (-1.72%) | 4,950 |
| 4 Feb 2009 | INR | 18 | 20.35 | 18 | 20.35 | 20.35 | +1.85 (+10%) | 3,559 |
| 3 Feb 2009 | INR | 17.65 | 19.8 | 17.65 | 18.5 | 18.5 | +0.45 (+2.49%) | 250 |
| 2 Feb 2009 | INR | 19.5 | 19.5 | 18.05 | 18.05 | 18.05 | -1.95 (-9.75%) | 38,700 |
| 30 Jan 2009 | INR | 20.85 | 20.9 | 17.7 | 20 | 20 | +1 (+5.26%) | 18,964 |
| 29 Jan 2009 | INR | 21 | 21 | 19 | 19 | 19 | -2 (-9.52%) | 8,064 |
| 28 Jan 2009 | INR | 20 | 22 | 19.8 | 21 | 21 | 0.0 (0.0%) | 225 |
| 27 Jan 2009 | INR | 21.2 | 21.25 | 19 | 21 | 21 | +1.7 (+8.81%) | 6,602 |
| 23 Jan 2009 | INR | 18.7 | 22 | 18.7 | 19.3 | 19.3 | -1.5 (-7.21%) | 2,923 |
| 22 Jan 2009 | INR | 22.6 | 22.6 | 19 | 20.8 | 20.8 | -0.4 (-1.89%) | 865 |
| 21 Jan 2009 | INR | 21.5 | 24.9 | 20.5 | 21.2 | 21.2 | -1.75 (-7.63%) | 32,691 |
| 20 Jan 2009 | INR | 21.1 | 22.95 | 21.1 | 22.95 | 22.95 | -0.6 (-2.55%) | 1,672 |
| 19 Jan 2009 | INR | 23.2 | 25 | 22.2 | 23.55 | 23.55 | -1.6 (-6.36%) | 4,595 |
| 16 Jan 2009 | INR | 24.8 | 25.15 | 21 | 25.15 | 25.15 | +2.25 (+9.83%) | 10,359 |
| 15 Jan 2009 | INR | 22 | 23.85 | 22 | 22.9 | 22.9 | +0.3 (+1.33%) | 227 |
| 14 Jan 2009 | INR | 21.25 | 25.85 | 21.2 | 22.6 | 22.6 | -0.9 (-3.83%) | 7,246 |
| 13 Jan 2009 | INR | 23.65 | 24.95 | 23.5 | 23.5 | 23.5 | -2.5 (-9.62%) | 451 |
| 9 Jan 2009 | INR | 26 | 26.5 | 25.25 | 26 | 26 | -1 (-3.70%) | 10,936 |
| 7 Jan 2009 | INR | 27.1 | 29.8 | 24.4 | 27 | 27 | -0.1 (-0.37%) | 18,382 |
| 6 Jan 2009 | INR | 25 | 27.55 | 25 | 27.1 | 27.1 | +0.85 (+3.24%) | 5,832 |
| 5 Jan 2009 | INR | 25.25 | 26.25 | 25.25 | 26.25 | 26.25 | +1.25 (+5%) | 3,259 |
| 2 Jan 2009 | INR | 23.9 | 25 | 23.9 | 25 | 25 | +1.15 (+4.82%) | 1,074 |
