| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2009 | INR | 22 | 23.85 | 22 | 23.85 | 23.85 | +0.95 (+4.15%) | 124 |
| 31 Dec 2008 | INR | 22 | 23.1 | 20.95 | 22.9 | 22.9 | -0.15 (-0.65%) | 1,043 |
| 30 Dec 2008 | INR | 21.6 | 23.05 | 21.5 | 23.05 | 23.05 | +1.05 (+4.77%) | 809 |
| 29 Dec 2008 | INR | 23 | 24.15 | 21.9 | 22 | 22 | -1 (-4.35%) | 1,230 |
| 26 Dec 2008 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 150 |
| 24 Dec 2008 | INR | 23 | 24.85 | 22.9 | 23 | 23 | -1.05 (-4.37%) | 15,325 |
| 23 Dec 2008 | INR | 24 | 24.05 | 24 | 24.05 | 24.05 | -1.3 (-5.13%) | 57 |
| 22 Dec 2008 | INR | 25.8 | 25.8 | 23.4 | 25.35 | 25.35 | +0.75 (+3.05%) | 5,176 |
| 19 Dec 2008 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 169 |
| 18 Dec 2008 | INR | 22.95 | 23.45 | 22.95 | 23.45 | 23.45 | +1.1 (+4.92%) | 539 |
| 17 Dec 2008 | INR | 24.55 | 24.55 | 22.35 | 22.35 | 22.35 | -1.05 (-4.49%) | 617 |
| 16 Dec 2008 | INR | 23.35 | 23.4 | 22.1 | 23.4 | 23.4 | +0.25 (+1.08%) | 30,830 |
| 15 Dec 2008 | INR | 21 | 23.15 | 21 | 23.15 | 23.15 | +1.1 (+4.99%) | 35,928 |
| 12 Dec 2008 | INR | 20.4 | 22.05 | 20.4 | 22.05 | 22.05 | +1.05 (+5%) | 31,312 |
| 11 Dec 2008 | INR | 20.3 | 22.15 | 20.3 | 21 | 21 | -1.05 (-4.76%) | 30,367 |
| 10 Dec 2008 | INR | 22.35 | 22.4 | 20.35 | 22.05 | 22.05 | +0.05 (+0.23%) | 35,117 |
| 8 Dec 2008 | INR | 20.3 | 22.15 | 20.3 | 22 | 22 | +0.8 (+3.77%) | 1,605 |
| 5 Dec 2008 | INR | 21.15 | 21.2 | 21.15 | 21.2 | 21.2 | +1 (+4.95%) | 895 |
| 4 Dec 2008 | INR | 19 | 20.4 | 18.75 | 20.2 | 20.2 | +0.55 (+2.80%) | 783 |
| 3 Dec 2008 | INR | 19.6 | 19.65 | 19.35 | 19.65 | 19.65 | -0.2 (-1.01%) | 1,205 |
| 2 Dec 2008 | INR | 20.3 | 20.3 | 18.6 | 19.85 | 19.85 | -0.85 (-4.11%) | 182,898 |
| 1 Dec 2008 | INR | 21.25 | 21.25 | 19.25 | 20.7 | 20.7 | +0.45 (+2.22%) | 3,680 |
| 28 Nov 2008 | INR | 19.15 | 20.25 | 18.8 | 20.25 | 20.25 | +1.15 (+6.02%) | 1,244 |
| 26 Nov 2008 | INR | 19.1 | 20 | 18.15 | 19.1 | 19.1 | 0.0 (0.0%) | 1,756 |
| 25 Nov 2008 | INR | 20.35 | 20.35 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 250 |
| 24 Nov 2008 | INR | 17.7 | 19.4 | 17.7 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,075 |
| 21 Nov 2008 | INR | 17 | 18.5 | 16.8 | 18.5 | 18.5 | +0.85 (+4.82%) | 61,479 |
| 20 Nov 2008 | INR | 17.65 | 17.7 | 17.65 | 17.65 | 17.65 | -1.85 (-9.49%) | 700 |
| 19 Nov 2008 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | -0.55 (-2.74%) | 758 |
| 18 Nov 2008 | INR | 23.7 | 23.7 | 20.05 | 20.05 | 20.05 | -2.9 (-12.64%) | 5,327 |
