| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 21.25 | 23.25 | 21.25 | 22.95 | 22.95 | -0.5 (-2.13%) | 405 |
| 14 Nov 2008 | INR | 27.3 | 27.3 | 22.65 | 23.45 | 23.45 | +0.15 (+0.64%) | 32,192 |
| 12 Nov 2008 | INR | 26.25 | 26.25 | 23.3 | 23.3 | 23.3 | -3.3 (-12.41%) | 33,404 |
| 11 Nov 2008 | INR | 27.8 | 27.8 | 24.1 | 26.6 | 26.6 | -0.15 (-0.56%) | 61,369 |
| 10 Nov 2008 | INR | 27.1 | 28.9 | 24.8 | 26.75 | 26.75 | -0.75 (-2.73%) | 2,928 |
| 7 Nov 2008 | INR | 23.25 | 27.5 | 23.25 | 27.5 | 27.5 | +2.45 (+9.78%) | 32,533 |
| 6 Nov 2008 | INR | 26 | 28 | 25.05 | 25.05 | 25.05 | -2.45 (-8.91%) | 462 |
| 5 Nov 2008 | INR | 31.5 | 31.5 | 27 | 27.5 | 27.5 | +1.05 (+3.97%) | 5,811 |
| 4 Nov 2008 | INR | 24.65 | 26.45 | 22.5 | 26.45 | 26.45 | +2.6 (+10.90%) | 35,059 |
| 3 Nov 2008 | INR | 20.3 | 23.85 | 20.3 | 23.85 | 23.85 | +3.95 (+19.85%) | 1,256 |
| 31 Oct 2008 | INR | 18 | 19.9 | 18 | 19.9 | 19.9 | +1.9 (+10.56%) | 845 |
| 29 Oct 2008 | INR | 20 | 23.5 | 16.05 | 18 | 18 | -2.5 (-12.20%) | 1,395 |
| 28 Oct 2008 | INR | 18 | 20.5 | 18 | 20.5 | 20.5 | +1.5 (+7.89%) | 439 |
| 27 Oct 2008 | INR | 22.5 | 23 | 17.65 | 19 | 19 | -2.6 (-12.04%) | 2,338 |
| 24 Oct 2008 | INR | 21.5 | 25.5 | 21.5 | 21.6 | 21.6 | -1.9 (-8.09%) | 462 |
| 23 Oct 2008 | INR | 24 | 26 | 22.25 | 23.5 | 23.5 | -2.5 (-9.62%) | 33,023 |
| 22 Oct 2008 | INR | 29.4 | 29.4 | 26 | 26 | 26 | -1.05 (-3.88%) | 637 |
| 21 Oct 2008 | INR | 28 | 28 | 27 | 27.05 | 27.05 | -2.85 (-9.53%) | 1,626 |
| 20 Oct 2008 | INR | 26 | 30 | 25.75 | 29.9 | 29.9 | +2.9 (+10.74%) | 6,144 |
| 17 Oct 2008 | INR | 27.05 | 30 | 26.2 | 27 | 27 | -1 (-3.57%) | 1,592 |
| 16 Oct 2008 | INR | 24.6 | 29.6 | 24.6 | 28 | 28 | 0.0 (0.0%) | 1,165 |
| 15 Oct 2008 | INR | 27.55 | 33.95 | 27.2 | 28 | 28 | -0.6 (-2.10%) | 34,026 |
| 14 Oct 2008 | INR | 30 | 30 | 28.6 | 28.6 | 28.6 | -2.6 (-8.33%) | 150,481 |
| 13 Oct 2008 | INR | 22.25 | 31.2 | 22.25 | 31.2 | 31.2 | +5.2 (+20%) | 405,181 |
| 10 Oct 2008 | INR | 26 | 27.8 | 26 | 26 | 26 | -1 (-3.70%) | 5,650 |
| 8 Oct 2008 | INR | 25.3 | 28.7 | 25 | 27 | 27 | -1 (-3.57%) | 32,473 |
| 7 Oct 2008 | INR | 25.15 | 28.5 | 24.55 | 28 | 28 | +1.15 (+4.28%) | 30,949 |
| 6 Oct 2008 | INR | 30 | 30 | 26.6 | 26.85 | 26.85 | -6.15 (-18.64%) | 42,707 |
| 3 Oct 2008 | INR | 30 | 33 | 29.6 | 33 | 33 | +1.8 (+5.77%) | 145 |
| 1 Oct 2008 | INR | 31 | 33.25 | 29.1 | 31.2 | 31.2 | -0.8 (-2.50%) | 8,316 |
