| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | INR | 26.5 | 32 | 26.5 | 32 | 32 | +1.5 (+4.92%) | 35,737 |
| 29 Sep 2008 | INR | 31 | 31 | 26.85 | 30.5 | 30.5 | -1.05 (-3.33%) | 1,995 |
| 26 Sep 2008 | INR | 33 | 33 | 31.55 | 31.55 | 31.55 | -1.7 (-5.11%) | 3,260 |
| 25 Sep 2008 | INR | 32 | 33.25 | 32 | 33.25 | 33.25 | +1.25 (+3.91%) | 2,697 |
| 24 Sep 2008 | INR | 35 | 36.6 | 28.5 | 32 | 32 | +0.5 (+1.59%) | 41,848 |
| 23 Sep 2008 | INR | 36 | 38.95 | 29.3 | 31.5 | 31.5 | -3.85 (-10.89%) | 21,316 |
| 22 Sep 2008 | INR | 36 | 38 | 35.3 | 35.35 | 35.35 | -2.8 (-7.34%) | 24,860 |
| 19 Sep 2008 | INR | 42.5 | 42.5 | 38.15 | 38.15 | 38.15 | -1.85 (-4.63%) | 2,207 |
| 18 Sep 2008 | INR | 43.75 | 43.75 | 34 | 40 | 40 | +2.9 (+7.82%) | 1,599 |
| 17 Sep 2008 | INR | 40 | 40 | 33.05 | 37.1 | 37.1 | -2.9 (-7.25%) | 25,498 |
| 16 Sep 2008 | INR | 35.2 | 41.9 | 35.2 | 40 | 40 | -3 (-6.98%) | 21,700 |
| 15 Sep 2008 | INR | 43 | 43 | 43 | 43 | 43 | -1.3 (-2.93%) | 718 |
| 12 Sep 2008 | INR | 44.5 | 44.5 | 44.3 | 44.3 | 44.3 | -2.3 (-4.94%) | 432 |
| 11 Sep 2008 | INR | 46.75 | 46.75 | 46.6 | 46.6 | 46.6 | -0.15 (-0.32%) | 20 |
| 10 Sep 2008 | INR | 45 | 47 | 45 | 46.75 | 46.75 | +0.15 (+0.32%) | 3,100 |
| 9 Sep 2008 | INR | 45.5 | 48 | 45.5 | 46.6 | 46.6 | +2.1 (+4.72%) | 2,933 |
| 8 Sep 2008 | INR | 43.1 | 46.75 | 43 | 44.5 | 44.5 | -3.15 (-6.61%) | 2,084 |
| 5 Sep 2008 | INR | 44.1 | 48.85 | 44.1 | 47.65 | 47.65 | -0.35 (-0.73%) | 440 |
| 4 Sep 2008 | INR | 43.3 | 50.45 | 43.3 | 48 | 48 | +1.9 (+4.12%) | 1,543 |
| 2 Sep 2008 | INR | 42.3 | 46.95 | 42.3 | 46.1 | 46.1 | +4 (+9.50%) | 3,773 |
| 1 Sep 2008 | INR | 46 | 46 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 410 |
| 29 Aug 2008 | INR | 42 | 44.65 | 41.25 | 44.3 | 44.3 | +1 (+2.31%) | 1,864 |
| 28 Aug 2008 | INR | 43.55 | 44.5 | 43.2 | 43.3 | 43.3 | -1.5 (-3.35%) | 350 |
| 27 Aug 2008 | INR | 45.15 | 46.9 | 44.8 | 44.8 | 44.8 | -1.95 (-4.17%) | 1,902 |
| 26 Aug 2008 | INR | 45.6 | 46.75 | 45.6 | 46.75 | 46.75 | -0.25 (-0.53%) | 249 |
| 25 Aug 2008 | INR | 47.5 | 48 | 45 | 47 | 47 | +0.5 (+1.08%) | 4,405 |
| 22 Aug 2008 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 50 |
| 21 Aug 2008 | INR | 46 | 50.35 | 46 | 47 | 47 | -1 (-2.08%) | 2,276 |
| 20 Aug 2008 | INR | 45.2 | 51 | 45.2 | 48 | 48 | -0.7 (-1.44%) | 1,563 |
| 19 Aug 2008 | INR | 47 | 48.95 | 45.6 | 48.7 | 48.7 | +1.2 (+2.53%) | 8,394 |
