| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 367.25 | 369.95 | 349.6 | 352.75 | 352.75 | -12.9 (-3.53%) | 1,822 |
| 25 Oct 2022 | INR | 373.05 | 376.25 | 363.05 | 365.65 | 365.65 | -10.2 (-2.71%) | 1,078 |
| 24 Oct 2022 | INR | 390.4 | 395.55 | 370.8 | 375.85 | 375.85 | -6.15 (-1.61%) | 1,017 |
| 21 Oct 2022 | INR | 374.75 | 389 | 366.5 | 382 | 382 | +9.55 (+2.56%) | 5,283 |
| 20 Oct 2022 | INR | 357 | 382.5 | 357 | 372.45 | 372.45 | +2.5 (+0.68%) | 3,182 |
| 19 Oct 2022 | INR | 358.5 | 383.95 | 357 | 369.95 | 369.95 | +18.35 (+5.22%) | 8,301 |
| 18 Oct 2022 | INR | 350.85 | 354.1 | 346.1 | 351.6 | 351.6 | +5.4 (+1.56%) | 95 |
| 17 Oct 2022 | INR | 347.95 | 349.4 | 340.05 | 346.2 | 346.2 | -2.4 (-0.69%) | 690 |
| 14 Oct 2022 | INR | 354.25 | 361.85 | 346.65 | 348.6 | 348.6 | +7 (+2.05%) | 624 |
| 13 Oct 2022 | INR | 346.05 | 350.1 | 337 | 341.6 | 341.6 | -3.35 (-0.97%) | 376 |
| 12 Oct 2022 | INR | 349.9 | 349.9 | 341.7 | 344.95 | 344.95 | +8.65 (+2.57%) | 920 |
| 11 Oct 2022 | INR | 358.65 | 358.65 | 312 | 336.3 | 336.3 | -22.4 (-6.24%) | 3,224 |
| 10 Oct 2022 | INR | 357.25 | 363.15 | 357.25 | 358.7 | 358.7 | -6 (-1.65%) | 676 |
| 7 Oct 2022 | INR | 371.8 | 371.8 | 355.55 | 364.7 | 364.7 | -0.35 (-0.10%) | 608 |
| 6 Oct 2022 | INR | 355.3 | 379 | 355.3 | 365.05 | 365.05 | +8.95 (+2.51%) | 2,061 |
| 4 Oct 2022 | INR | 348.25 | 386.35 | 342.1 | 356.1 | 356.1 | +18.75 (+5.56%) | 7,323 |
| 3 Oct 2022 | INR | 354.45 | 360.1 | 327.65 | 337.35 | 337.35 | -16.6 (-4.69%) | 5,993 |
| 30 Sep 2022 | INR | 341.05 | 356.95 | 341.05 | 353.95 | 353.95 | +13.7 (+4.03%) | 2,253 |
| 29 Sep 2022 | INR | 343.65 | 345.45 | 335.7 | 340.25 | 340.25 | -0.6 (-0.18%) | 1,064 |
| 28 Sep 2022 | INR | 337.5 | 344 | 334.1 | 340.85 | 340.85 | +0.45 (+0.13%) | 436 |
| 27 Sep 2022 | INR | 342.1 | 347.95 | 336.7 | 340.4 | 340.4 | -0.8 (-0.23%) | 2,479 |
| 26 Sep 2022 | INR | 348.1 | 348.1 | 325 | 341.2 | 341.2 | -10.85 (-3.08%) | 10,386 |
| 23 Sep 2022 | INR | 364.5 | 364.5 | 345.55 | 352.05 | 352.05 | -10.7 (-2.95%) | 5,815 |
| 22 Sep 2022 | INR | 351 | 368.45 | 351 | 362.75 | 362.75 | +2.75 (+0.76%) | 1,822 |
| 21 Sep 2022 | INR | 376.95 | 383.45 | 351.95 | 360 | 360 | -17.9 (-4.74%) | 5,142 |
| 20 Sep 2022 | INR | 379.3 | 385.2 | 376 | 377.9 | 377.9 | +1.85 (+0.49%) | 1,509 |
| 19 Sep 2022 | INR | 380.95 | 387.1 | 371.6 | 376.05 | 376.05 | -0.85 (-0.23%) | 2,421 |
| 16 Sep 2022 | INR | 395.5 | 395.5 | 375 | 376.9 | 376.9 | -16.6 (-4.22%) | 6,277 |
| 15 Sep 2022 | INR | 397.75 | 400 | 389.75 | 393.5 | 393.5 | -1.95 (-0.49%) | 666 |
| 14 Sep 2022 | INR | 389.6 | 416.5 | 389.6 | 395.45 | 395.45 | -0.35 (-0.09%) | 7,953 |
