| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | INR | 46.25 | 47.5 | 46.25 | 47.5 | 47.5 | +0.35 (+0.74%) | 1,300 |
| 14 Aug 2008 | INR | 44.1 | 47.5 | 44.1 | 47.15 | 47.15 | +1.15 (+2.50%) | 674 |
| 13 Aug 2008 | INR | 50 | 52.7 | 45.5 | 46 | 46 | -2.5 (-5.15%) | 1,848 |
| 12 Aug 2008 | INR | 48.95 | 50 | 48.5 | 48.5 | 48.5 | -1.85 (-3.67%) | 856 |
| 11 Aug 2008 | INR | 51.4 | 54.55 | 48.75 | 50.35 | 50.35 | -1.05 (-2.04%) | 3,453 |
| 8 Aug 2008 | INR | 46.5 | 51.4 | 46.5 | 51.4 | 51.4 | +4.65 (+9.95%) | 6,113 |
| 7 Aug 2008 | INR | 42.55 | 49.4 | 42.55 | 46.75 | 46.75 | +1.05 (+2.30%) | 4,683 |
| 6 Aug 2008 | INR | 45 | 47.85 | 44.55 | 45.7 | 45.7 | +2.15 (+4.94%) | 6,914 |
| 5 Aug 2008 | INR | 42 | 46.2 | 42 | 43.55 | 43.55 | +0.7 (+1.63%) | 37,823 |
| 4 Aug 2008 | INR | 45 | 45 | 41.75 | 42.85 | 42.85 | +0.25 (+0.59%) | 1,218 |
| 1 Aug 2008 | INR | 43 | 44.05 | 40 | 42.6 | 42.6 | -0.4 (-0.93%) | 5,196 |
| 31 Jul 2008 | INR | 44 | 44 | 43 | 43 | 43 | -2.9 (-6.32%) | 256 |
| 30 Jul 2008 | INR | 44 | 46.5 | 44 | 45.9 | 45.9 | +2.95 (+6.87%) | 592 |
| 29 Jul 2008 | INR | 43 | 43 | 41.65 | 42.95 | 42.95 | -0.1 (-0.23%) | 3,764 |
| 28 Jul 2008 | INR | 44 | 45.8 | 42.5 | 43.05 | 43.05 | -2.75 (-6.00%) | 452 |
| 25 Jul 2008 | INR | 41.45 | 45.9 | 41.45 | 45.8 | 45.8 | +2.8 (+6.51%) | 35,886 |
| 24 Jul 2008 | INR | 45 | 47 | 41.2 | 43 | 43 | -2.8 (-6.11%) | 5,431 |
| 23 Jul 2008 | INR | 43.05 | 45.8 | 42.5 | 45.8 | 45.8 | +4.75 (+11.57%) | 86,379 |
| 22 Jul 2008 | INR | 42.1 | 43 | 40.1 | 41.05 | 41.05 | -1.05 (-2.49%) | 4,950 |
| 21 Jul 2008 | INR | 41 | 43 | 41 | 42.1 | 42.1 | -0.4 (-0.94%) | 5,352 |
| 18 Jul 2008 | INR | 38.25 | 44.5 | 38.25 | 42.5 | 42.5 | +0.3 (+0.71%) | 7,285 |
| 17 Jul 2008 | INR | 47 | 49 | 40.55 | 42.2 | 42.2 | -2.8 (-6.22%) | 9,728 |
| 16 Jul 2008 | INR | 45.3 | 46.9 | 44 | 45 | 45 | -3 (-6.25%) | 1,360 |
| 15 Jul 2008 | INR | 44 | 50.25 | 42.2 | 48 | 48 | +3.85 (+8.72%) | 2,187 |
| 14 Jul 2008 | INR | 49.5 | 49.5 | 44.15 | 44.15 | 44.15 | -4.85 (-9.90%) | 9,045 |
| 11 Jul 2008 | INR | 49 | 50 | 49 | 49 | 49 | -3.9 (-7.37%) | 550 |
| 10 Jul 2008 | INR | 48 | 54.25 | 48 | 52.9 | 52.9 | +2.3 (+4.55%) | 919 |
| 9 Jul 2008 | INR | 48 | 50.6 | 44.5 | 50.6 | 50.6 | +4.6 (+10.00%) | 10,625 |
| 8 Jul 2008 | INR | 41.45 | 46 | 41.45 | 46 | 46 | 0.0 (0.0%) | 1,031 |
| 7 Jul 2008 | INR | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 250 |
