| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | INR | 73 | 79.8 | 73 | 77 | 77 | +3.9 (+5.34%) | 4,153 |
| 21 May 2008 | INR | 72 | 74.75 | 70 | 73.1 | 73.1 | +2.1 (+2.96%) | 3,983 |
| 20 May 2008 | INR | 69 | 76.5 | 63.1 | 71 | 71 | +1 (+1.43%) | 5,832 |
| 16 May 2008 | INR | 73.7 | 73.7 | 69.95 | 70 | 70 | -1 (-1.41%) | 1,290 |
| 15 May 2008 | INR | 70.5 | 73.8 | 69.8 | 71 | 71 | +3 (+4.41%) | 40,795 |
| 14 May 2008 | INR | 68 | 69 | 68 | 68 | 68 | -2 (-2.86%) | 700 |
| 13 May 2008 | INR | 72 | 72 | 69.2 | 70 | 70 | -1.1 (-1.55%) | 4,070 |
| 12 May 2008 | INR | 70.6 | 72.9 | 70.45 | 71.1 | 71.1 | -1.15 (-1.59%) | 300 |
| 9 May 2008 | INR | 70.1 | 75 | 70.1 | 72.25 | 72.25 | -6.55 (-8.31%) | 2,974 |
| 8 May 2008 | INR | 73.55 | 78.9 | 73.55 | 78.8 | 78.8 | +1.8 (+2.34%) | 1,278 |
| 7 May 2008 | INR | 79 | 79 | 75 | 77 | 77 | -1.2 (-1.53%) | 3,207 |
| 6 May 2008 | INR | 83.75 | 83.75 | 78.2 | 78.2 | 78.2 | -5.55 (-6.63%) | 3,991 |
| 5 May 2008 | INR | 81.7 | 84.05 | 80 | 83.75 | 83.75 | +3.75 (+4.69%) | 11,888 |
| 2 May 2008 | INR | 79 | 82.55 | 79 | 80 | 80 | 0.0 (0.0%) | 2,712 |
| 30 Apr 2008 | INR | 83.5 | 83.5 | 78.2 | 80 | 80 | -2.05 (-2.50%) | 3,043 |
| 29 Apr 2008 | INR | 81 | 83.45 | 79.35 | 82.05 | 82.05 | +2.55 (+3.21%) | 6,245 |
| 28 Apr 2008 | INR | 77 | 79.5 | 77 | 79.5 | 79.5 | +3.75 (+4.95%) | 2,262 |
| 25 Apr 2008 | INR | 68.55 | 75.75 | 68.55 | 75.75 | 75.75 | +3.6 (+4.99%) | 6,967 |
| 24 Apr 2008 | INR | 74.1 | 74.1 | 72.15 | 72.15 | 72.15 | -3.75 (-4.94%) | 3,503 |
| 23 Apr 2008 | INR | 76.8 | 78.95 | 75.9 | 75.9 | 75.9 | -3.95 (-4.95%) | 4,584 |
| 22 Apr 2008 | INR | 81.25 | 81.25 | 79.75 | 79.85 | 79.85 | -5.15 (-6.06%) | 8,262 |
| 21 Apr 2008 | INR | 81.3 | 85.35 | 81.25 | 85 | 85 | +3.7 (+4.55%) | 8,941 |
| 17 Apr 2008 | INR | 84 | 85.85 | 78.2 | 81.3 | 81.3 | -2.7 (-3.21%) | 4,579 |
| 16 Apr 2008 | INR | 78.25 | 86.45 | 78.25 | 84 | 84 | +1.5 (+1.82%) | 12,372 |
| 15 Apr 2008 | INR | 80.95 | 82.95 | 80.9 | 82.5 | 82.5 | +1.5 (+1.85%) | 3,938 |
| 11 Apr 2008 | INR | 81.55 | 84.7 | 81 | 81 | 81 | +0.25 (+0.31%) | 8,836 |
| 10 Apr 2008 | INR | 80.75 | 80.75 | 76.95 | 80.75 | 80.75 | +3.8 (+4.94%) | 61,110 |
| 9 Apr 2008 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | +3.65 (+4.98%) | 25,163 |
| 8 Apr 2008 | INR | 73.3 | 73.3 | 73 | 73.3 | 73.3 | +3.45 (+4.94%) | 23,820 |
| 7 Apr 2008 | INR | 65 | 69.85 | 65 | 69.85 | 69.85 | +3.3 (+4.96%) | 19,003 |
