| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | INR | 68 | 68.3 | 66.55 | 66.55 | 66.55 | -3.45 (-4.93%) | 9,741 |
| 3 Apr 2008 | INR | 70.5 | 75.9 | 70 | 70 | 70 | -3.65 (-4.96%) | 11,930 |
| 2 Apr 2008 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +3.5 (+4.99%) | 6,630 |
| 1 Apr 2008 | INR | 70.15 | 70.15 | 68 | 70.15 | 70.15 | +3.3 (+4.94%) | 15,192 |
| 31 Mar 2008 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +3.15 (+4.95%) | 5,487 |
| 28 Mar 2008 | INR | 57.7 | 63.7 | 57.7 | 63.7 | 63.7 | +3.05 (+5.03%) | 6,959 |
| 27 Mar 2008 | INR | 62.5 | 64.6 | 60.65 | 60.65 | 60.65 | -3.05 (-4.79%) | 7,363 |
| 26 Mar 2008 | INR | 67.5 | 70.4 | 63.7 | 63.7 | 63.7 | -3.4 (-5.07%) | 19,165 |
| 25 Mar 2008 | INR | 63.3 | 69.8 | 63.2 | 67.1 | 67.1 | +0.6 (+0.90%) | 57,454 |
| 24 Mar 2008 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.45 (-4.93%) | 3,130 |
| 19 Mar 2008 | INR | 75.85 | 77.25 | 69.95 | 69.95 | 69.95 | -3.65 (-4.96%) | 17,020 |
| 18 Mar 2008 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -7.25 (-8.97%) | 1,170 |
| 14 Mar 2008 | INR | 80.85 | 85 | 80.85 | 80.85 | 80.85 | -4.25 (-4.99%) | 48,822 |
| 13 Mar 2008 | INR | 85.1 | 87 | 85.1 | 85.1 | 85.1 | -4.45 (-4.97%) | 5,137 |
| 12 Mar 2008 | INR | 98.95 | 98.95 | 89.55 | 89.55 | 89.55 | -4.7 (-4.99%) | 38,374 |
| 11 Mar 2008 | INR | 99.1 | 99.1 | 94.25 | 94.25 | 94.25 | -4.85 (-4.89%) | 61,353 |
| 10 Mar 2008 | INR | 105.1 | 105.1 | 99.1 | 99.1 | 99.1 | -11 (-9.99%) | 126,433 |
| 7 Mar 2008 | INR | 111 | 115 | 110.1 | 110.1 | 110.1 | -5.75 (-4.96%) | 12,090 |
| 5 Mar 2008 | INR | 120 | 120 | 115.85 | 115.85 | 115.85 | -6.05 (-4.96%) | 43,020 |
| 4 Mar 2008 | INR | 122.1 | 122.35 | 121.9 | 121.9 | 121.9 | -6.4 (-4.99%) | 1,800 |
| 3 Mar 2008 | INR | 132 | 135 | 128.3 | 128.3 | 128.3 | -7.7 (-5.66%) | 109,254 |
| 29 Feb 2008 | INR | 137.5 | 137.95 | 128.35 | 136 | 136 | 0.0 (0.0%) | 49,854 |
| 28 Feb 2008 | INR | 128.85 | 138 | 128.8 | 136 | 136 | 0.0 (0.0%) | 12,365 |
| 27 Feb 2008 | INR | 137 | 138 | 128.5 | 136 | 136 | -2.5 (-1.81%) | 23,987 |
| 26 Feb 2008 | INR | 140 | 141 | 129.65 | 138.5 | 138.5 | +0.5 (+0.36%) | 19,255 |
| 25 Feb 2008 | INR | 134.1 | 140 | 128 | 138 | 138 | +4 (+2.99%) | 22,851 |
| 22 Feb 2008 | INR | 129.15 | 135.6 | 122.7 | 134 | 134 | +4.85 (+3.76%) | 10,310 |
| 21 Feb 2008 | INR | 125 | 129.15 | 124 | 129.15 | 129.15 | +6.15 (+5%) | 10,514 |
| 20 Feb 2008 | INR | 132.8 | 133.2 | 122.2 | 123 | 123 | -3.9 (-3.07%) | 19,316 |
| 19 Feb 2008 | INR | 126.1 | 126.9 | 120 | 126.9 | 126.9 | +6 (+4.96%) | 20,472 |
