| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | +5.75 (+4.99%) | 21,475 |
| 15 Feb 2008 | INR | 115 | 115.15 | 115 | 115.15 | 115.15 | +5.45 (+4.97%) | 8,248 |
| 14 Feb 2008 | INR | 99.3 | 109.7 | 99.3 | 109.7 | 109.7 | +5.2 (+4.98%) | 11,035 |
| 13 Feb 2008 | INR | 104.5 | 110 | 104.5 | 104.5 | 104.5 | -5.45 (-4.96%) | 4,457 |
| 12 Feb 2008 | INR | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | -5.75 (-4.97%) | 262 |
| 11 Feb 2008 | INR | 125 | 125 | 115.7 | 115.7 | 115.7 | -6.05 (-4.97%) | 1,047 |
| 8 Feb 2008 | INR | 122.1 | 128.15 | 121.75 | 121.75 | 121.75 | -6.4 (-4.99%) | 2,319 |
| 7 Feb 2008 | INR | 133.4 | 133.4 | 128.15 | 128.15 | 128.15 | -6.7 (-4.97%) | 4,829 |
| 6 Feb 2008 | INR | 135.25 | 140 | 134.85 | 134.85 | 134.85 | -7.05 (-4.97%) | 4,411 |
| 5 Feb 2008 | INR | 137 | 142.65 | 137 | 141.9 | 141.9 | +6 (+4.42%) | 6,099 |
| 4 Feb 2008 | INR | 128 | 135.9 | 123 | 135.9 | 135.9 | +4.9 (+3.74%) | 16,766 |
| 1 Feb 2008 | INR | 135 | 140 | 129.2 | 131 | 131 | -4.95 (-3.64%) | 27,385 |
| 31 Jan 2008 | INR | 140.5 | 144 | 135.95 | 135.95 | 135.95 | -7.05 (-4.93%) | 5,242 |
| 30 Jan 2008 | INR | 136 | 144.9 | 136 | 143 | 143 | +5 (+3.62%) | 33,053 |
| 29 Jan 2008 | INR | 137 | 148 | 134.2 | 138 | 138 | -2 (-1.43%) | 18,661 |
| 28 Jan 2008 | INR | 137.2 | 148.6 | 137.2 | 140 | 140 | -4.4 (-3.05%) | 13,016 |
| 25 Jan 2008 | INR | 144.4 | 144.4 | 144.4 | 144.4 | 144.4 | -7.55 (-4.97%) | 6,164 |
| 24 Jan 2008 | INR | 151.95 | 153 | 151.95 | 151.95 | 151.95 | -7.95 (-4.97%) | 25,239 |
| 23 Jan 2008 | INR | 159.9 | 160 | 159.9 | 159.9 | 159.9 | -8.4 (-4.99%) | 21,669 |
| 22 Jan 2008 | INR | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | -8.85 (-5.00%) | 120 |
| 21 Jan 2008 | INR | 190 | 192 | 177.15 | 177.15 | 177.15 | +4.65 (+2.70%) | 11,301 |
| 18 Jan 2008 | INR | 184.95 | 190.3 | 172.5 | 172.5 | 172.5 | -4.85 (-2.73%) | 97,144 |
| 17 Jan 2008 | INR | 181 | 181.35 | 165 | 177.35 | 177.35 | -0.6 (-0.34%) | 32,920 |
| 16 Jan 2008 | INR | 178 | 178 | 171.75 | 177.95 | 177.95 | -3.05 (-1.69%) | 10,592 |
| 15 Jan 2008 | INR | 192 | 192 | 180 | 181 | 181 | -7 (-3.72%) | 11,088 |
| 14 Jan 2008 | INR | 186.25 | 193.75 | 183 | 188 | 188 | +1.75 (+0.94%) | 6,289 |
| 11 Jan 2008 | INR | 197 | 197 | 186.25 | 186.25 | 186.25 | -10.75 (-5.46%) | 28,454 |
| 10 Jan 2008 | INR | 213 | 216.4 | 195.8 | 197 | 197 | -9.25 (-4.48%) | 46,627 |
| 9 Jan 2008 | INR | 212 | 215 | 199.45 | 206.25 | 206.25 | -3.65 (-1.74%) | 22,078 |
| 8 Jan 2008 | INR | 229.85 | 229.85 | 208.05 | 209.9 | 209.9 | -9.05 (-4.13%) | 52,133 |
